Our Bond, Inc. OBAI
Full chart
Set alert
1.90 USD -0.29 (-13.13%)
Nov 4, 2026, 2:11 PM EST
1.88 Day range 2.15
1.81 52-week range 770.00
- YTD
- -99.71%
- 1 year
- -99.71%
1Y chart
Events in this range
- Oct 19, 2026Split: 1 for 20
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 24.
Compare OBAI
Chart and line up OBAI against other symbols or a saved comparison set.
- OBAI Our Bond, Inc.
1.90
-0.29 -13.13%
- SPY State Street SPDR S&P 500 ETF Trust
767.43
+13.08 +1.73%
- QQQ Invesco QQQ Trust
692.81
+7.53 +1.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | OBAI | SPY | QQQ |
|---|---|---|---|
| Last price | 1.90 | 767.43 | 692.81 |
| Change | -0.2875 | +13.08 | +7.53 |
| Change % | -13.13% | +1.73% | +1.10% |
| Open | 2.13 | 762.99 | 688.44 |
| Day high | 2.15 | 769.22 | 701.45 |
| Day low | 1.88 | 762.64 | 687.90 |
| Previous close | 2.19 | 754.35 | 685.28 |
| Volume | 39.02K | 40.95M | 47.66M |
| Average volume | 105.90K | 40.75M | 34.90M |
| Market cap | 3.36M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.37 | 26.54 |
| Earnings per share | -19.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 770.00 | 781.62 | 762.86 |
| 52-week low | 1.81 | 629.28 | 555.60 |
| 1-week return | -9.40% | -0.631871% | -4.52% |
| 1-month return | -54.70% | -0.287147% | -7.57% |
| 3-month return | -80.98% | -0.50562% | -4.29% |
| 6-month return | -81.35% | +6.88% | +2.96% |
| Year-to-date return | -99.71% | +12.54% | +12.78% |
| 1-year return | -99.71% | +13.65% | +11.88% |
| 2-year return | -99.71% | +34.68% | +42.55% |
| 50-day moving average | 4.55 | 767.04 | 723.93 |
| 200-day moving average | 26.11 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |