Oak Woods Acquisition Corporation OAKUW
0.02 USD 0.00 (+3.11%)
As ofMar 24, 2026, 2:51 PM EDT
0.0166 Day range 0.0166
0.0166 52-week range 0.0166
- YTD
- -22.07%
- 1 year
- -22.07%
OAKUW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +3.11% | 2,892 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -16.15% | 1,056 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,862 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.00% | 142 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 158 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.54% | 6,427 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.47% | 494 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 529 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +0.47% | 2,287 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.95% | 100 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.47% | 1,200 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.47% | 19,500 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.47% | 7,500 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,606 |
| Jan 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 | -46.35% | 200 |
15 days, newest first. Daily bars as drawn on the OAKUW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.