New York Mortgage Trust, Inc. NYMTN
21.67 0.00 (+0.00%)
Regular-session close
21.51 Day range 21.88
19.21 52-week range 23.56
NYMTN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.88 | 21.88 | 21.51 | 21.67 | 0.00 | 0.00% | 32 |
1 days, newest first. Daily bars as drawn on the NYMTN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.