American Strategic Investment Co. NYC
Full chart
Set alert
6.06 USD +0.10 (+1.76%)
At closeNov 3, 2026, 4:00 PM EST
5.82 -0.24 -3.96%
After hours · Nov 3, 4:00 PM ET
6.04 Day range 6.06
5.50 52-week range 13.97
- YTD
- -26.90%
- 1 year
- -34.27%
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 67.
Compare NYC
Chart and line up NYC against other symbols or a saved comparison set.
- NYC American Strategic Investment Co.
6.06
+0.10 +1.76%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | NYC | SPY | QQQ |
|---|---|---|---|
| Last price | 6.06 | 754.35 | 685.28 |
| Change | +0.105 | +2.25 | +4.19 |
| Change % | +1.76% | +0.299162% | +0.61519% |
| Open | 6.04 | 752.73 | 684.39 |
| Day high | 6.06 | 757.07 | 688.69 |
| Day low | 6.04 | 752.41 | 683.18 |
| Previous close | 5.96 | 752.10 | 681.09 |
| Volume | 921 | 32.16M | 35.66M |
| Average volume | 20.49K | 41.32M | 35.26M |
| Market cap | 19.17M | 795.18B | 457.52B |
| P/E ratio | 1.24 | 23.95 | 26.24 |
| Earnings per share | 4.90 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.97 | 781.62 | 762.86 |
| 52-week low | 5.50 | 629.28 | 555.60 |
| 1-week return | +3.77% | -1.99% | -4.99% |
| 1-month return | -6.91% | -1.99% | -8.58% |
| 3-month return | -32.14% | -0.438185% | -2.11% |
| 6-month return | -24.25% | +4.68% | +1.65% |
| Year-to-date return | -26.90% | +10.62% | +11.55% |
| 1-year return | -34.27% | +10.39% | +8.42% |
| 2-year return | -31.91% | +32.39% | +41.00% |
| 50-day moving average | 6.08 | 767.22 | 724.35 |
| 200-day moving average | 8.00 | 729.15 | 679.82 |
| Target price | 8.00 | — | — |
| Beta | 0.144 | 1.00 | 1.22 |
| Short ratio | 0.56 | — | — |
| Institutional ownership | 1.15% | — | — |