NextCure, Inc. NXTC
Set alert
6.31 USD -0.22 -3.30%
At close · Oct 30
6.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.24 Day range 6.58
1.60 52-week range 14.27
- YTD
- -55.53%
- 1 year
- -48.49%
- Open
- 6.32
- Prev close
- 6.53
- Mkt cap
- 28.88M
- Vol
- 19.20K
- Avg vol
- 152.91K
- EPS
- -8.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.24
- High
- 6.58
- Forward P/E
- -0.66
- Beta
- 0.79
- Short ratio
- 1.89
- Inst. own
- 57.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 1.25
- 200-d avg
- 1.49
- 1y target
- 3.33
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare NXTC
Chart and line up NXTC against other symbols or a saved comparison set.
- NXTC NextCure, Inc.
6.31
-0.22 -3.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NXTC | SPY | QQQ |
|---|---|---|---|
| Last price | 6.31 | 755.72 | 690.49 |
| Change | -0.215 | -13.64 | -24.85 |
| Change % | -3.30% | -1.77% | -3.47% |
| Open | 6.32 | 761.38 | 697.13 |
| Day high | 6.58 | 761.46 | 698.63 |
| Day low | 6.24 | 750.36 | 683.45 |
| Previous close | 6.53 | 769.36 | 715.34 |
| Volume | 19.20K | 77.70M | 85.24M |
| Average volume | 152.91K | 41.22M | 34.57M |
| Market cap | 28.88M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -8.71 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.27 | 779.09 | 759.66 |
| 52-week low | 1.60 | 631.97 | 558.28 |
| 1-week return | +26.71% | -0.559233% | -1.97% |
| 1-month return | +25.95% | -0.906075% | -6.66% |
| 3-month return | +25.45% | +1.89% | +1.02% |
| 6-month return | -31.49% | +5.16% | +3.41% |
| Year-to-date return | -55.53% | +10.82% | +12.40% |
| 1-year return | -48.49% | +11.16% | +10.29% |
| 2-year return | -60.31% | +32.90% | +42.71% |
| 50-day moving average | 6.10 | 767.63 | 725.41 |
| 200-day moving average | 7.88 | 728.53 | 679.17 |
| Target price | 3.33 | — | — |
| Beta | 0.791 | 0.00 | 0.00 |
| Short ratio | 1.89 | — | — |
| Institutional ownership | 57.52% | — | — |