Nextpower Inc. NXT
104.89 USD -0.02 (-0.01%)
At closeNov 9, 2026, 7:14 PM EST
104.37 -0.52 -0.49%
After hours · Nov 9, 7:14 PM ET
101.26 Day range 108.40
76.48 52-week range 156.40
- YTD
- +20.41%
- 1 year
- +0.25%
NXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.00 | 0.00% | 15 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.32 | 0.00% | 108 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.70 | 0.00% | 4 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.76 | 0.00% | 30 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.40 | 0.00% | 39 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 2.00 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.66 | 0.00% | 3 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.30 | 0.00% | 176 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 22 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 4.50 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 60 | 0 | 0.2% | 105.00 | 0.00 | 0.00 | 6.50 | 0.00% | 39 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 74 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 10.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 15 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 11.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 46 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 19.78 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 17 | 0 | 25.0% | 125.00 | 0.00 | 0.00 | 18.50 | 0.00% | 10 | 0 | 0.0% | ||