Nextpower Inc. NXT
Full chart
Set alert
104.89 USD -0.02 (-0.01%)
At closeNov 9, 2026, 7:14 PM EST
104.37 -0.52 -0.49%
After hours · Nov 9, 7:14 PM ET
101.26 Day range 108.40
76.48 52-week range 156.40
- YTD
- +20.41%
- 1 year
- +0.25%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
Newest 20 of 60.
Compare NXT
Chart and line up NXT against other symbols or a saved comparison set.
- NXT Nextpower Inc.
104.89
-0.02 -0.01%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | NXT | SPY | QQQ |
|---|---|---|---|
| Last price | 104.89 | 752.69 | 679.35 |
| Change | -0.015 | +17.40 | +23.25 |
| Change % | -0.014299% | +2.37% | +3.54% |
| Open | 106.52 | 741.95 | 662.68 |
| Day high | 108.40 | 755.42 | 681.70 |
| Day low | 101.26 | 741.09 | 662.02 |
| Previous close | 104.91 | 735.29 | 656.10 |
| Volume | 3.00M | 48.89M | 54.18M |
| Average volume | 2.40M | 42.63M | 37.51M |
| Market cap | 15.99B | 780.09B | 445.79B |
| P/E ratio | 26.42 | 23.95 | 27.98 |
| Earnings per share | 3.97 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 156.40 | 779.09 | 759.66 |
| 52-week low | 76.48 | 631.97 | 558.28 |
| 1-week return | +15.10% | +0.078447% | -0.255473% |
| 1-month return | +21.81% | -3.32% | -9.57% |
| 3-month return | +1.58% | -2.66% | -6.04% |
| 6-month return | -16.69% | +2.04% | -4.48% |
| Year-to-date return | +20.41% | +10.38% | +10.59% |
| 1-year return | +0.248495% | +12.18% | +11.42% |
| 2-year return | +161.31% | +25.83% | +32.13% |
| 50-day moving average | 83.73 | 765.68 | 720.97 |
| 200-day moving average | 106.88 | 730.38 | 680.89 |
| Target price | 127.14 | — | — |
| Beta | 1.93 | 1.00 | 1.24 |
| Short ratio | 4.45 | — | — |
| Institutional ownership | 110.00% | — | — |