NXT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 25.00 | 0.00% | 15 | 0 | 0.0% | 80.00 | | 0.00 | 0.00 | 0.32 | 0.00% | 108 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 21.70 | 0.00% | 4 | 0 | 0.0% | 85.00 | | 0.00 | 0.00 | 0.76 | 0.00% | 30 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 16.40 | 0.00% | 39 | 0 | 0.0% | 90.00 | | 0.00 | 0.00 | 2.00 | 0.00% | 16 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 11.66 | 0.00% | 3 | 0 | 0.0% | 95.00 | | 0.00 | 0.00 | 2.30 | 0.00% | 176 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 9.90 | 0.00% | 22 | 0 | 0.0% | 100.00 | | 0.00 | 0.00 | 4.50 | 0.00% | 13 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 6.60 | 0.00% | 60 | 0 | 0.2% | 105.00 | | 0.00 | 0.00 | 6.50 | 0.00% | 39 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 5.00 | 0.00% | 74 | 0 | 6.3% | 110.00 | | 0.00 | 0.00 | 10.10 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 3.50 | 0.00% | 15 | 0 | 12.5% | 115.00 | | 0.00 | 0.00 | 11.80 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 2.35 | 0.00% | 46 | 0 | 12.5% | 120.00 | | 0.00 | 0.00 | 19.78 | 0.00% | 5 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.35 | 0.00% | 17 | 0 | 25.0% | 125.00 | | 0.00 | 0.00 | 18.50 | 0.00% | 10 | 0 | 0.0% |
|---|
Sign in to watch contracts
