Nexstar Media Group, Inc. NXST
201.23 USD +11.21 (+5.90%)
At closeNov 9, 2026, 4:00 PM EST
201.23 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
191.00 Day range 202.66
153.17 52-week range 254.30
- YTD
- -0.90%
- 1 year
- +5.55%
NXST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.85 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 6.38 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 6 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 16 | 0 | 0.0% | 190.00 | 14.60 | 18.70 | 24.10 | 0.00% | — | 1 | 161.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 6 | 0 | 0.0% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 3 | 0 | 6.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 16 | 0 | 12.5% | 220.00 | 44.10 | 46.30 | 37.87 | 0.00% | 2 | 5 | 242.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.80 | 4.10 | 0.00% | 1 | 3 | 79.2% | 240.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.00 | 2.57 | 0.00% | — | 1 | 93.5% | 250.00 | — | — | — | — | — | — | — | ||