Nexstar Media Group, Inc. NXST
178.56 USD +1.02 (+0.57%)
At closeNov 3, 2026, 6:30 PM EST
178.56 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
175.47 Day range 180.91
153.17 52-week range 254.30
- YTD
- -12.06%
- 1 year
- -8.48%
NXST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.45 | 2.35 | 3.81 | 0.00% | 1 | 33 | 58.7% | ||
| 18.80 | 22.30 | 9.20 | 0.00% | 5 | 6 | 55.7% | 160.00 | 0.95 | 3.20 | 2.30 | -64.06% | 1 | 17 | 56.6% | ||
| 14.60 | 17.80 | 10.30 | 0.00% | 3 | 7 | 51.2% | 165.00 | 1.70 | 4.00 | 7.95 | 0.00% | 1 | 6 | 53.0% | ||
| 10.70 | 13.90 | 5.00 | 0.00% | 43 | 48 | 59.9% | 170.00 | 3.10 | 6.10 | 6.91 | 0.00% | 21 | 24 | 54.5% | ||
| 8.10 | 10.50 | 10.10 | +42.05% | 9 | 25 | 56.6% | 175.00 | 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 3.1% | ||
| 5.80 | 7.50 | 6.37 | +49.88% | 12 | 27 | 53.1% | 180.00 | 7.50 | 10.60 | 8.50 | -49.10% | 1 | 6 | 53.9% | ||
| 3.00 | 5.90 | 4.57 | +71.16% | 1 | 23 | 55.9% | 185.00 | 0.00 | 0.00 | 15.35 | 0.00% | — | 0 | 0.0% | ||
| 2.00 | 4.20 | 3.30 | +153.85% | 40 | 13 | 55.2% | 190.00 | 14.60 | 18.70 | 24.10 | 0.00% | — | 1 | 62.4% | ||
| 0.05 | 2.15 | 1.91 | 0.00% | 4 | 5 | 48.2% | 195.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.75 | 0.78 | +11.43% | 1 | 20 | 52.2% | 200.00 | — | — | — | — | — | — | — | ||