Nexstar Media Group, Inc. NXST
190.02 USD +2.05 (+1.09%)
At closeNov 6, 2026, 4:50 PM EST
190.02 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
181.67 Day range 193.56
153.17 52-week range 254.30
- YTD
- -6.42%
- 1 year
- +0.38%
NXST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.90 | 22.00 | 21.00 | +5.00% | 22 | 41 | 58.4% | 170.00 | 0.50 | 2.20 | 1.80 | -28.00% | 20 | 25 | 51.2% | ||
| 14.30 | 17.50 | 16.87 | +67.03% | 1 | 23 | 52.9% | 175.00 | 0.00 | 0.00 | 8.50 | 0.00% | — | 0 | 12.5% | ||
| 10.80 | 13.10 | 8.90 | 0.00% | 5 | 26 | 46.6% | 180.00 | 2.35 | 3.80 | 6.38 | 0.00% | 3 | 4 | 52.2% | ||
| 7.00 | 9.80 | 8.60 | +30.30% | 6 | 31 | 46.2% | 185.00 | 3.70 | 6.30 | 5.40 | -16.92% | 1 | 2 | 56.6% | ||
| 4.60 | 6.20 | 6.38 | +18.15% | 12 | 32 | 40.3% | 190.00 | 14.60 | 18.70 | 24.10 | 0.00% | — | 1 | 108.6% | ||
| 2.30 | 4.50 | 4.40 | +12.82% | 1 | 7 | 43.0% | 195.00 | — | — | — | — | — | — | — | ||
| 1.05 | 3.40 | 2.25 | 0.00% | 6 | 20 | 46.5% | 200.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.75 | 0.75 | 0.00% | 24 | 26 | 50.2% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 9 | 575 | 41.9% | 220.00 | 44.10 | 46.30 | 37.87 | 0.00% | 2 | 5 | 168.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 25.0% | 230.00 | — | — | — | — | — | — | — | ||