Nexstar Media Group, Inc. NXST
195.67 USD +5.65 (+2.97%)
Nov 9, 2026, 10:40 AM EST
191.00 Day range 196.55
153.17 52-week range 254.30
- YTD
- -3.63%
- 1 year
- +2.63%
NXST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.90 | 21.90 | 16.87 | 0.00% | 1 | 23 | 50.2% | 175.00 | 0.65 | 2.20 | 3.50 | 0.00% | 2 | 2 | 58.5% | ||
| 14.30 | 17.40 | 12.85 | +44.38% | 1 | 26 | 47.4% | 180.00 | 1.15 | 3.30 | 6.38 | 0.00% | 3 | 4 | 57.0% | ||
| 10.20 | 13.20 | 8.60 | 0.00% | 6 | 33 | 44.8% | 185.00 | 2.30 | 4.70 | 5.40 | 0.00% | 1 | 3 | 56.7% | ||
| 7.20 | 9.40 | 9.62 | +50.78% | 4 | 30 | 42.2% | 190.00 | 14.60 | 18.70 | 24.10 | 0.00% | — | 1 | 140.2% | ||
| 4.30 | 6.80 | 4.40 | 0.00% | 1 | 8 | 44.3% | 195.00 | — | — | — | — | — | — | — | ||
| 2.65 | 5.00 | 3.60 | +60.00% | 3 | 20 | 47.5% | 200.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.75 | 0.95 | +26.67% | 2 | 26 | 44.1% | 210.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.20 | +300.00% | 1 | 566 | 41.0% | 220.00 | 44.10 | 46.30 | 37.87 | 0.00% | 2 | 5 | 212.8% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 25.0% | 230.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.80 | 4.10 | 0.00% | 1 | 3 | 84.2% | 240.00 | — | — | — | — | — | — | — | ||