NXP Semiconductors N.V. NXPI
261.56 USD +5.14 (+2.00%)
At closeNov 10, 2026, 4:01 PM EST
261.56 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
250.59 Day range 263.12
183.00 52-week range 339.95
- YTD
- +20.50%
- 1 year
- +27.51%
NXPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.00 | 44.20 | 31.60 | 0.00% | 110 | 100 | 70.5% | 220.00 | 0.00 | 0.80 | 0.85 | +21.43% | 5 | 607 | 57.4% | ||
| 31.70 | 35.30 | 31.24 | 0.00% | 3 | 320 | 67.1% | 230.00 | 0.35 | 1.55 | 1.63 | -22.38% | 4 | 657 | 54.8% | ||
| 23.00 | 26.30 | 24.28 | +0.33% | 1 | 3,639 | 60.8% | 240.00 | 2.00 | 4.00 | 3.87 | +11.85% | 1 | 734 | 60.0% | ||
| 15.30 | 18.70 | 16.80 | +13.82% | 3 | 2,142 | 57.6% | 250.00 | 3.60 | 5.80 | 4.83 | -25.12% | 146 | 1,542 | 52.9% | ||
| 9.00 | 12.00 | 9.70 | -3.96% | 8 | 1,708 | 53.7% | 260.00 | 7.20 | 10.20 | 9.80 | -48.69% | 6 | 1,163 | 52.4% | ||
| 4.90 | 7.30 | 6.50 | +3.34% | 5 | 3,164 | 53.0% | 270.00 | 12.60 | 15.30 | 15.60 | -16.13% | 1 | 109 | 57.3% | ||
| 2.40 | 4.50 | 3.10 | +5.08% | 6 | 1,290 | 53.9% | 280.00 | 19.40 | 22.70 | 35.00 | 0.00% | 1 | 12 | 59.4% | ||
| 0.60 | 2.10 | 1.47 | +7.30% | 141 | 1,279 | 57.1% | 290.00 | 27.60 | 31.00 | 25.19 | 0.00% | 1 | 1 | 61.1% | ||
| 0.30 | 0.85 | 0.57 | 0.00% | 11 | 630 | 54.2% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 1 | 364 | 50.5% | 310.00 | 46.70 | 50.40 | 67.90 | 0.00% | — | 0 | 78.4% | ||