NXP Semiconductors N.V. NXPI
248.29 USD +3.86 (+1.58%)
At closeNov 9, 2026, 5:17 AM EST
246.51 -1.78 -0.72%
Pre-market · Nov 9, 5:17 AM ET
242.14 Day range 251.16
183.00 52-week range 339.95
- YTD
- +14.39%
- 1 year
- +21.38%
NXPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 63.30 | 0.00% | 2 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 39.62 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.55 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 31.60 | 0.00% | 110 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 3.10 | 0.00% | 35 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.80 | 0.00% | 2 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 4.10 | 0.00% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.40 | 0.00% | 134 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 8.85 | 0.00% | 503 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 7 | 0 | 0.8% | 250.00 | 0.00 | 0.00 | 12.18 | 0.00% | 372 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 12 | 0 | 6.3% | 260.00 | 0.00 | 0.00 | 19.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 91 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 24.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 18 | 0 | 12.5% | 280.00 | 0.00 | 0.00 | 35.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 390 | 0 | 25.0% | 290.00 | 0.00 | 0.00 | 25.19 | 0.00% | 1 | 0 | 0.0% | ||