NXP Semiconductors N.V. NXPI
244.43 USD -20.58 (-7.77%)
At closeNov 6, 2026, 6:42 AM EST
253.00 +8.57 +3.51%
Pre-market · Nov 6, 6:42 AM ET
244.42 Day range 265.47
183.00 52-week range 339.95
- YTD
- +12.61%
- 1 year
- +18.40%
NXPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 63.30 | 0.00% | 2 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.80 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 39.62 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.85 | 0.00% | 56 | 0 | 12.5% | ||
| 0.00 | 0.00 | 45.90 | 0.00% | 2 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 4.40 | 0.00% | 291 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.80 | 0.00% | 2 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 5.20 | 0.00% | 226 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.93 | 0.00% | 39 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 10.40 | 0.00% | 88 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 35 | 0 | 3.1% | 250.00 | 0.00 | 0.00 | 15.30 | 0.00% | 161 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 35 | 0 | 6.3% | 260.00 | 0.00 | 0.00 | 18.20 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.41 | 0.00% | 72 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 24.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 25 | 0 | 12.5% | 280.00 | 0.00 | 0.00 | 35.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 104 | 0 | 12.5% | 290.00 | 0.00 | 0.00 | 25.19 | 0.00% | 1 | 0 | 0.0% | ||