NXP Semiconductors N.V. NXPI
248.29 USD +3.86 (+1.58%)
At closeNov 6, 2026, 5:23 PM EST
248.29 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
242.14 Day range 251.16
184.19 52-week range 332.67
- YTD
- +14.39%
- 1 year
- +20.27%
NXPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.50 | 51.00 | 63.30 | 0.00% | 2 | 35 | 74.0% | 200.00 | 0.40 | 1.50 | 0.60 | -25.00% | 5 | 766 | 73.8% | ||
| 38.10 | 41.70 | 39.62 | 0.00% | 1 | 8 | 69.2% | 210.00 | 0.80 | 2.50 | 1.55 | -16.22% | 11 | 610 | 69.7% | ||
| 29.30 | 32.50 | 31.60 | -31.15% | 110 | 117 | 64.0% | 220.00 | 2.45 | 3.40 | 3.10 | -29.55% | 35 | 589 | 66.7% | ||
| 21.90 | 24.10 | 35.80 | 0.00% | 2 | 321 | 62.4% | 230.00 | 4.20 | 6.30 | 4.10 | -21.15% | 30 | 643 | 65.9% | ||
| 14.70 | 17.30 | 16.40 | -17.71% | 134 | 3,705 | 59.7% | 240.00 | 7.10 | 9.40 | 8.85 | -14.90% | 503 | 673 | 62.6% | ||
| 9.00 | 11.50 | 10.60 | -2.75% | 7 | 2,142 | 57.0% | 250.00 | 11.30 | 13.70 | 12.18 | -20.39% | 372 | 1,523 | 59.8% | ||
| 4.90 | 7.50 | 6.50 | -21.69% | 12 | 1,694 | 55.9% | 260.00 | 17.10 | 19.60 | 19.10 | +4.95% | 1 | 1,164 | 58.3% | ||
| 2.55 | 4.60 | 3.80 | -29.76% | 91 | 3,187 | 55.6% | 270.00 | 24.00 | 26.60 | 24.08 | 0.00% | 1 | 108 | 55.7% | ||
| 1.10 | 3.50 | 1.60 | -40.74% | 18 | 1,303 | 58.6% | 280.00 | 31.80 | 35.00 | 35.00 | 0.00% | 1 | 12 | 53.2% | ||
| 0.40 | 1.25 | 0.77 | -53.33% | 390 | 776 | 53.0% | 290.00 | 40.90 | 44.00 | 25.19 | 0.00% | 1 | 1 | 51.8% | ||