NXP Semiconductors N.V. NXPI
250.14 USD +1.85 (+0.75%)
Nov 9, 2026, 9:50 AM EST
247.03 Day range 250.97
184.19 52-week range 332.67
- YTD
- +15.24%
- 1 year
- +22.28%
NXPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.50 | 42.60 | 39.62 | 0.00% | 1 | 8 | 53.1% | 210.00 | 0.00 | 0.00 | 1.55 | 0.00% | 11 | 602 | 25.0% | ||
| 30.90 | 34.70 | 31.60 | 0.00% | 110 | 100 | 71.4% | 220.00 | 0.00 | 0.00 | 3.10 | 0.00% | 35 | 606 | 12.5% | ||
| 22.90 | 26.30 | 35.80 | 0.00% | 2 | 321 | 68.1% | 230.00 | 2.35 | 4.90 | 4.10 | 0.00% | 30 | 650 | 62.7% | ||
| 15.50 | 18.80 | 16.40 | 0.00% | 134 | 3,640 | 63.7% | 240.00 | 5.60 | 8.20 | 8.85 | 0.00% | 503 | 1,002 | 63.7% | ||
| 9.60 | 12.70 | 10.60 | 0.00% | 7 | 2,145 | 61.0% | 250.00 | 9.70 | 12.20 | 12.18 | 0.00% | 372 | 1,179 | 61.2% | ||
| 5.10 | 7.00 | 6.50 | 0.00% | 12 | 1,695 | 55.2% | 260.00 | 14.60 | 17.70 | 19.10 | 0.00% | 1 | 1,163 | 57.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 91 | 3,210 | 12.5% | 270.00 | 21.50 | 24.90 | 24.08 | 0.00% | 1 | 108 | 55.9% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 18 | 1,287 | 12.5% | 280.00 | 30.80 | 34.70 | 35.00 | 0.00% | 1 | 12 | 66.3% | ||
| 0.45 | 1.15 | 0.77 | 0.00% | 390 | 1,023 | 54.6% | 290.00 | 39.90 | 43.60 | 25.19 | 0.00% | 1 | 1 | 69.3% | ||
| 0.10 | 2.40 | 0.50 | 0.00% | 2 | 631 | 70.8% | 300.00 | — | — | — | — | — | — | — | ||