NXP Semiconductors N.V. NXPI
256.42 USD +8.13 (+3.27%)
At closeNov 9, 2026, 5:41 PM EST
256.42 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
247.03 Day range 261.99
183.00 52-week range 339.95
- YTD
- +18.13%
- 1 year
- +25.35%
NXPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.20 | 49.00 | 39.62 | 0.00% | 1 | 8 | 81.6% | 210.00 | 0.05 | 0.85 | 1.50 | -3.23% | 50 | 602 | 66.4% | ||
| 36.70 | 39.60 | 31.60 | 0.00% | 110 | 100 | 73.9% | 220.00 | 0.55 | 1.40 | 0.70 | -77.42% | 73 | 606 | 63.4% | ||
| 27.70 | 30.70 | 31.24 | -12.74% | 3 | 321 | 68.1% | 230.00 | 0.85 | 2.85 | 2.10 | -48.78% | 30 | 650 | 59.1% | ||
| 19.70 | 22.60 | 24.20 | +47.56% | 2 | 3,640 | 64.4% | 240.00 | 2.90 | 4.70 | 3.46 | -60.90% | 503 | 1,002 | 57.8% | ||
| 12.60 | 15.70 | 14.76 | +39.25% | 6 | 2,145 | 60.7% | 250.00 | 5.40 | 7.80 | 6.45 | -47.04% | 719 | 1,179 | 54.0% | ||
| 7.70 | 10.20 | 10.10 | +55.38% | 18 | 1,695 | 59.5% | 260.00 | 9.90 | 12.60 | 19.10 | 0.00% | 1 | 1,163 | 52.3% | ||
| 3.60 | 6.30 | 6.29 | +65.53% | 65 | 3,210 | 56.8% | 270.00 | 16.10 | 19.10 | 18.60 | -22.76% | 1 | 108 | 50.9% | ||
| 1.20 | 2.85 | 2.95 | +84.38% | 11 | 1,287 | 51.2% | 280.00 | 23.70 | 26.70 | 35.00 | 0.00% | 1 | 12 | 60.2% | ||
| 0.70 | 2.70 | 1.37 | +77.92% | 318 | 1,023 | 60.5% | 290.00 | 32.50 | 35.40 | 25.19 | 0.00% | 1 | 1 | 61.7% | ||
| 0.15 | 1.25 | 0.57 | +14.00% | 11 | 631 | 57.8% | 300.00 | — | — | — | — | — | — | — | ||