NXP Semiconductors N.V. NXPI
256.42 USD +8.13 (+3.27%)
At closeNov 9, 2026, 5:41 PM EST
256.42 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
247.03 Day range 261.99
183.00 52-week range 339.95
- YTD
- +18.13%
- 1 year
- +25.35%
NXPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 39.62 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.50 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 31.60 | 0.00% | 110 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.70 | 0.00% | 73 | 0 | 25.0% | ||
| 0.00 | 0.00 | 31.24 | 0.00% | 3 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.10 | 0.00% | 30 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.20 | 0.00% | 2 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 3.46 | 0.00% | 503 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.76 | 0.00% | 6 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 6.45 | 0.00% | 719 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 18 | 0 | 1.6% | 260.00 | 0.00 | 0.00 | 19.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.29 | 0.00% | 65 | 0 | 6.3% | 270.00 | 0.00 | 0.00 | 18.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 11 | 0 | 12.5% | 280.00 | 0.00 | 0.00 | 35.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 318 | 0 | 12.5% | 290.00 | 0.00 | 0.00 | 25.19 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 11 | 0 | 25.0% | 300.00 | — | — | — | — | — | — | — | ||