Nexity SA NXI.PA
Set alert
3.90 EUR -0.17 -4.08%
As of Oct 30, 12:35 PM ET
3.88 Day range 4.06
3.88 52-week range 10.22
- YTD
- -56.55%
- 1 year
- -57.54%
- Open
- 4.05
- Prev close
- 4.07
- Mkt cap
- 216.94M
- Vol
- 288.43K
- Avg vol
- 244.90K
- EPS
- -3.16
- P/E
- 0.00
More statistics
- Low
- 3.88
- High
- 4.06
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare NXI.PA
Chart and line up NXI.PA against other symbols or a saved comparison set.
- NXI.PA Nexity SA
3.90
-0.17 -4.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NXI.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 3.90 | 755.72 | 690.49 |
| Change | -0.166 | -13.64 | -24.85 |
| Change % | -4.08% | -1.77% | -3.47% |
| Open | 4.05 | 761.38 | 697.13 |
| Day high | 4.06 | 761.46 | 698.63 |
| Day low | 3.88 | 750.36 | 683.45 |
| Previous close | 4.07 | 769.36 | 715.34 |
| Volume | 288.43K | 77.70M | 85.24M |
| Average volume | 244.90K | 41.22M | 34.57M |
| Market cap | 216.94M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.22 | 779.09 | 759.66 |
| 52-week low | 3.88 | 631.97 | 558.28 |
| 1-week return | -10.30% | -0.559233% | -1.97% |
| 1-month return | -19.05% | -0.906075% | -6.66% |
| 3-month return | -45.27% | +1.89% | +1.02% |
| 6-month return | -53.66% | +5.16% | +3.41% |
| Year-to-date return | -56.55% | +10.82% | +12.40% |
| 1-year return | -57.54% | +11.16% | +10.29% |
| 2-year return | -72.98% | +32.90% | +42.71% |
| 50-day moving average | 5.28 | 767.63 | 725.41 |
| 200-day moving average | 7.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |