NexPoint Diversified Real Estate Trust NXDT-PA
12.23 USD +0.04 (+0.29%)
As ofNov 13, 2026, 3:28 PM EST
12.01 Day range 12.34
12.19 52-week range 14.04
- YTD
- -12.11%
- 1 year
- -9.04%
NXDT-PA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.08 | 12.34 | 12.01 | 12.23 | +0.04 | +0.33% | 2,056 |
| Nov 12, 2026 | 12.08 | 12.30 | 12.08 | 12.19 | -0.03 | -0.25% | 1,177 |
| Nov 11, 2026 | 12.13 | 12.32 | 12.11 | 12.22 | -0.05 | -0.41% | 9,749 |
| Nov 10, 2026 | 12.22 | 12.36 | 12.22 | 12.27 | -0.09 | -0.73% | 6,840 |
| Nov 9, 2026 | 12.27 | 12.56 | 12.13 | 12.36 | +0.01 | +0.08% | 6,898 |
| Nov 6, 2026 | 12.16 | 12.46 | 12.16 | 12.35 | -0.20 | -1.59% | 8,279 |
| Nov 5, 2026 | 12.60 | 12.60 | 12.40 | 12.55 | -0.14 | -1.10% | 7,702 |
| Nov 4, 2026 | 12.49 | 12.69 | 12.49 | 12.69 | +0.23 | +1.85% | 2,135 |
| Nov 3, 2026 | 12.78 | 12.78 | 12.40 | 12.46 | -0.15 | -1.19% | 10,143 |
| Nov 2, 2026 | 12.35 | 12.87 | 12.32 | 12.61 | +0.17 | +1.37% | 7,137 |
| Oct 30, 2026 | 12.45 | 12.55 | 12.44 | 12.44 | +0.04 | +0.32% | 831 |
| Oct 29, 2026 | 12.48 | 12.48 | 12.40 | 12.40 | -0.08 | -0.64% | 1,592 |
| Oct 28, 2026 | 12.60 | 12.60 | 12.48 | 12.48 | -0.12 | -0.95% | 1,865 |
| Oct 27, 2026 | 12.65 | 12.65 | 12.60 | 12.60 | -0.02 | -0.16% | 1,062 |
| Oct 26, 2026 | 12.63 | 12.63 | 12.62 | 12.62 | +0.02 | +0.16% | 443 |
| Oct 23, 2026 | 12.61 | 12.75 | 12.60 | 12.60 | +0.03 | +0.24% | 3,205 |
| Oct 22, 2026 | 12.65 | 12.65 | 12.57 | 12.57 | -0.20 | -1.57% | 682 |
| Oct 21, 2026 | 12.99 | 12.99 | 12.67 | 12.77 | +0.04 | +0.31% | 1,984 |
| Oct 20, 2026 | 12.94 | 12.95 | 12.73 | 12.73 | -0.12 | -0.93% | 1,502 |
| Oct 19, 2026 | 12.77 | 12.85 | 12.77 | 12.85 | +0.06 | +0.47% | 366 |
| Oct 16, 2026 | 12.80 | 12.83 | 12.79 | 12.79 | +0.06 | +0.47% | 489 |
| Oct 15, 2026 | 12.77 | 12.77 | 12.73 | 12.73 | +0.02 | +0.16% | 4,398 |
| Oct 14, 2026 | 12.73 | 12.96 | 12.62 | 12.71 | -0.09 | -0.70% | 6,600 |
| Oct 13, 2026 | 12.80 | 12.98 | 12.75 | 12.80 | -0.02 | -0.16% | 9,478 |
| Oct 12, 2026 | 12.82 | 12.95 | 12.74 | 12.82 | -0.18 | -1.38% | 8,519 |
| Oct 9, 2026 | 12.90 | 13.06 | 12.85 | 13.00 | +0.01 | +0.08% | 5,594 |
| Oct 8, 2026 | 12.83 | 12.99 | 12.83 | 12.99 | 0.00 | 0.00% | 3,118 |
| Oct 7, 2026 | 12.74 | 13.17 | 12.70 | 12.99 | +0.10 | +0.78% | 7,611 |
| Oct 6, 2026 | 12.82 | 12.91 | 12.82 | 12.89 | -0.03 | -0.23% | 3,546 |
| Oct 5, 2026 | 12.75 | 12.92 | 12.75 | 12.92 | +0.13 | +1.02% | 854 |
| Oct 2, 2026 | 12.75 | 13.00 | 12.75 | 12.79 | -0.08 | -0.62% | 3,038 |
| Oct 1, 2026 | 12.90 | 13.00 | 12.87 | 12.87 | +0.05 | +0.39% | 865 |
| Sep 30, 2026 | 12.96 | 13.00 | 12.61 | 12.82 | +0.01 | +0.08% | 5,785 |
| Sep 29, 2026 | 12.73 | 12.87 | 12.73 | 12.81 | +0.19 | +1.51% | 4,043 |
| Sep 28, 2026 | 12.79 | 12.82 | 12.62 | 12.62 | -0.18 | -1.41% | 5,250 |
| Sep 25, 2026 | 12.76 | 12.95 | 12.72 | 12.80 | -0.15 | -1.16% | 8,012 |
| Sep 24, 2026 | 12.70 | 12.98 | 12.70 | 12.95 | +0.21 | +1.65% | 1,794 |
| Sep 23, 2026 | 13.12 | 13.12 | 12.67 | 12.74 | -0.49 | -3.70% | 6,531 |
| Sep 22, 2026 | 13.25 | 13.27 | 13.06 | 13.23 | +0.05 | +0.38% | 5,798 |
| Sep 21, 2026 | 13.00 | 13.23 | 13.00 | 13.18 | +0.18 | +1.38% | 2,156 |
| Sep 18, 2026 | 12.79 | 13.20 | 12.79 | 13.00 | +0.07 | +0.54% | 1,836 |
| Sep 17, 2026 | 12.77 | 12.93 | 12.77 | 12.93 | +0.16 | +1.25% | 3,894 |
| Sep 16, 2026 | 12.96 | 12.96 | 12.77 | 12.77 | -0.21 | -1.62% | 13,982 |
| Sep 15, 2026 | 13.00 | 13.06 | 12.98 | 12.98 | -0.07 | -0.54% | 10,114 |
| Sep 14, 2026 | 13.10 | 13.20 | 13.00 | 13.05 | -0.03 | -0.23% | 3,788 |
| Sep 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 | -0.15% | 437 |
| Sep 10, 2026 | 13.19 | 13.29 | 13.10 | 13.10 | -0.17 | -1.28% | 3,305 |
| Sep 9, 2026 | 13.15 | 13.27 | 13.15 | 13.27 | +0.15 | +1.14% | 740 |
| Sep 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08 | -0.61% | 352 |
| Sep 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.06 | +0.46% | 1,596 |
| Sep 3, 2026 | 13.08 | 13.18 | 13.08 | 13.14 | -0.01 | -0.08% | 858 |
| Sep 2, 2026 | 13.12 | 13.20 | 13.04 | 13.15 | -0.03 | -0.23% | 2,383 |
| Sep 1, 2026 | 13.16 | 13.18 | 13.16 | 13.18 | -0.12 | -0.90% | 2,139 |
| Aug 31, 2026 | 13.08 | 13.30 | 13.08 | 13.30 | +0.11 | +0.83% | 262 |
| Aug 28, 2026 | 13.20 | 13.38 | 13.13 | 13.19 | +0.08 | +0.61% | 1,775 |
| Aug 27, 2026 | 13.10 | 13.11 | 13.10 | 13.11 | -0.03 | -0.23% | 644 |
| Aug 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 | -0.38% | 3,377 |
| Aug 25, 2026 | 13.17 | 13.20 | 13.17 | 13.19 | +0.07 | +0.53% | 964 |
| Aug 24, 2026 | 13.16 | 13.31 | 13.12 | 13.12 | -0.04 | -0.30% | 2,028 |
| Aug 21, 2026 | 13.17 | 13.25 | 13.08 | 13.16 | -0.02 | -0.15% | 2,364 |
| Aug 20, 2026 | 13.15 | 13.24 | 13.05 | 13.18 | +0.01 | +0.08% | 3,186 |
| Aug 19, 2026 | 13.12 | 13.27 | 13.12 | 13.17 | +0.01 | +0.08% | 691 |
| Aug 18, 2026 | 13.10 | 13.29 | 13.07 | 13.16 | +0.05 | +0.38% | 7,130 |
| Aug 17, 2026 | 13.10 | 13.11 | 13.10 | 13.11 | -0.02 | -0.15% | 738 |
| Aug 14, 2026 | 13.08 | 13.13 | 13.08 | 13.13 | +0.02 | +0.15% | 3,220 |
65 days, newest first. Daily bars as drawn on the NXDT-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.