Northway Financial, Inc. NWYF
35.50 +35.50
Quote time unavailable
Day range unavailable
52-week range unavailable
NWYF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | -0.14 | -0.39% | 100 |
| Dec 31, 2024 | 36.31 | 36.37 | 35.64 | 35.64 | +0.40 | +1.14% | 595 |
| Dec 27, 2024 | 35.68 | 35.68 | 34.89 | 35.24 | -0.40 | -1.12% | 5,934 |
| Dec 26, 2024 | 35.28 | 35.64 | 35.28 | 35.64 | +0.34 | +0.96% | 1,145 |
| Dec 24, 2024 | 35.36 | 35.36 | 35.30 | 35.30 | +0.30 | +0.86% | 5,968 |
| Dec 23, 2024 | 34.50 | 35.23 | 34.50 | 35.00 | +1.17 | +3.46% | 12,635 |
| Dec 20, 2024 | 35.00 | 35.00 | 32.00 | 33.83 | -0.03 | -0.09% | 3,767 |
| Dec 19, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | -0.64 | -1.86% | 130 |
| Dec 18, 2024 | 35.55 | 35.55 | 34.50 | 34.50 | -1.21 | -3.39% | 5,661 |
| Dec 17, 2024 | 36.00 | 36.00 | 35.60 | 35.71 | -0.32 | -0.89% | 400 |
| Dec 13, 2024 | 36.21 | 36.30 | 36.02 | 36.03 | -0.97 | -2.62% | 2,700 |
| Dec 11, 2024 | 36.50 | 37.00 | 36.38 | 37.00 | +1.00 | +2.78% | 2,462 |
| Dec 10, 2024 | 36.10 | 36.25 | 36.00 | 36.00 | -0.10 | -0.28% | 2,391 |
| Dec 9, 2024 | 36.14 | 36.14 | 36.10 | 36.10 | -0.83 | -2.25% | 3,520 |
| Dec 5, 2024 | 36.15 | 36.93 | 36.15 | 36.93 | +0.57 | +1.57% | 301 |
| Dec 4, 2024 | 36.60 | 36.60 | 36.36 | 36.36 | -0.24 | -0.66% | 1,031 |
| Dec 3, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | -0.65 | -1.74% | 100 |
| Nov 29, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00% | 261 |
| Nov 25, 2024 | 36.67 | 37.25 | 36.67 | 37.25 | +0.58 | +1.58% | 1,039 |
| Nov 22, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 0.00 | 0.00% | 4,570 |
| Nov 21, 2024 | 36.40 | 36.67 | 36.30 | 36.67 | +0.22 | +0.60% | 660 |
| Nov 19, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -0.80 | -2.15% | 100 |
| Nov 15, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | -0.50 | -1.32% | 100 |
| Nov 14, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | -0.03 | -0.08% | 400 |
| Nov 13, 2024 | 38.00 | 38.00 | 37.78 | 37.78 | -0.85 | -2.20% | 1,450 |
| Nov 11, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | — | — | 100 |
26 days, newest first. Daily bars as drawn on the NWYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.