News Corporation NWSA
26.48 USD -4.08 (-13.35%)
At closeNov 5, 2026, 5:23 PM EST
26.48 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
26.47 Day range 29.70
22.20 52-week range 31.66
- YTD
- +1.38%
- 1 year
- +3.28%
NWSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 8.70 | 10.43 | 0.00% | 1 | 1 | 166.0% | 20.00 | — | — | — | — | — | — | — | ||
| 1.60 | 3.50 | 5.39 | 0.00% | 7 | 5 | 82.2% | 25.00 | 0.00 | 1.45 | 0.21 | -47.50% | — | 7 | 64.3% | ||
| 0.00 | 0.55 | 0.50 | -47.37% | 5 | 27 | 60.3% | 30.00 | 1.40 | 4.10 | 1.15 | 0.00% | 62 | 76 | 80.1% | ||
| 0.00 | 1.75 | 0.33 | 0.00% | 6 | 8 | 148.8% | 35.00 | 6.40 | 8.70 | 5.99 | 0.00% | 1 | 2 | 93.6% | ||