News Corporation NWSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.30 | 11.40 | 0.00% | 1 | 2 | 155.5% | 20.00 | — | — | — | — | — | — | — | ||
| 3.40 | 5.50 | 5.39 | 0.00% | 7 | 5 | 64.4% | 25.00 | 0.00 | 1.15 | 0.40 | 0.00% | — | 7 | 79.1% | ||
| 0.40 | 1.30 | 0.85 | 0.00% | 6 | 26 | 61.8% | 30.00 | 0.55 | 2.45 | 1.25 | 0.00% | 9 | 14 | 71.8% | ||
| 0.00 | 1.35 | 0.33 | 0.00% | 6 | 8 | 88.4% | 35.00 | 4.50 | 6.80 | 5.99 | 0.00% | 1 | 2 | 100.1% | ||