News Corporation NWSA
Full chart
Set alert
26.27 USD -0.56 (-2.09%)
At closeNov 12, 2026, 4:00 PM EST
26.27 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
26.24 Day range 27.13
22.20 52-week range 31.66
- YTD
- +0.57%
- 1 year
- -2.05%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 52.
Compare NWSA
Chart and line up NWSA against other symbols or a saved comparison set.
- NWSA News Corporation
26.27
-0.56 -2.09%
- DIS The Walt Disney Company
118.23
-1.42 -1.19%
- NYT The New York Times Company
71.46
-1.24 -1.71%
- GCI Gannett Co., Inc.
5.93
0.00 0.00%
- TRI Thomson Reuters Corporation
109.25
+0.42 +0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | NWSA | DIS | NYT | GCI | TRI |
|---|---|---|---|---|---|
| Last price | 26.27 | 118.23 | 71.46 | 5.93 | 109.25 |
| Change | -0.56 | -1.42 | -1.24 | 0.00 | +0.42 |
| Change % | -2.09% | -1.19% | -1.71% | 0.00% | +0.385923% |
| Open | 26.83 | 119.53 | 73.00 | 5.99 | 109.89 |
| Day high | 27.13 | 120.43 | 73.00 | 6.00 | 110.59 |
| Day low | 26.24 | 118.01 | 71.43 | 5.87 | 108.03 |
| Previous close | 26.83 | 119.65 | 72.70 | 5.93 | 108.83 |
| Volume | 2.85M | 5.58M | 1.02M | 1.28M | 892.82K |
| Average volume | 4.03M | 8.19M | 2.56M | 0 | 1.65M |
| Market cap | 14.10B | 204.15B | 11.43B | 872.35M | 47.36B |
| P/E ratio | 23.46 | 24.38 | 28.58 | 0.00 | 33.51 |
| Earnings per share | 1.12 | 4.85 | 2.50 | 0.00 | 3.26 |
| Dividend yield | 0.75 | 1.26 | 1.27 | 0.00 | 2.42 |
| 52-week high | 31.66 | 120.80 | 87.10 | 0.00 | 142.04 |
| 52-week low | 22.20 | 92.19 | 58.87 | 0.00 | 76.28 |
| 1-week return | -0.793051% | +0.861628% | +4.53% | +14.70% | -7.50% |
| 1-month return | -10.59% | +8.98% | +6.85% | +66.57% | +4.80% |
| 3-month return | -8.37% | +14.54% | +11.43% | +40.19% | +6.47% |
| 6-month return | -1.02% | +11.37% | -7.19% | +64.72% | +25.19% |
| Year-to-date return | +0.574273% | +3.92% | +2.94% | +17.19% | -17.17% |
| 1-year return | -2.05% | +1.35% | +10.81% | +20.04% | -20.99% |
| 2-year return | -10.43% | +17.07% | +31.07% | +181.04% | -35.55% |
| 50-day moving average | 29.23 | 108.96 | 67.64 | 0.00 | 106.09 |
| 200-day moving average | 26.95 | 103.72 | 73.31 | 0.00 | 96.09 |
| Target price | 36.42 | 126.83 | 77.00 | 5.90 | 128.42 |
| Beta | 1.01 | 1.44 | 0.89 | 2.55 | 0.69 |
| Short ratio | 3.00 | 2.66 | 9.26 | 8.86 | 7.07 |
| Institutional ownership | 108.41% | 79.20% | 95.93% | 79.16% | 28.41% |