NewMed Energy - Limited Partnership NWMD.TA
Set alert
1,617.00 ILA -21.00 -1.28%
As of Oct 30, 7:46 AM ET
1,613.00 Day range 1,649.00
1,545.00 52-week range 2,235.00
- YTD
- -10.32%
- 1 year
- -3.35%
- Open
- 1,619.00
- Prev close
- 1,638.00
- Mkt cap
- 18.98B
- Vol
- 897.02K
- Avg vol
- 1.04M
- EPS
- 0.73
- P/E
- 22.15
More statistics
- Low
- 1,613.00
- High
- 1,649.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare NWMD.TA
Chart and line up NWMD.TA against other symbols or a saved comparison set.
- NWMD.TA NewMed Energy - Limited Partnership
1,617.00
-21.00 -1.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NWMD.TA | SPY | QQQ |
|---|---|---|---|
| Last price | 1,617.00 | 755.72 | 690.49 |
| Change | -21.00 | -13.64 | -24.85 |
| Change % | -1.28% | -1.77% | -3.47% |
| Open | 1,619.00 | 761.38 | 697.13 |
| Day high | 1,649.00 | 761.46 | 698.63 |
| Day low | 1,613.00 | 750.36 | 683.45 |
| Previous close | 1,638.00 | 769.36 | 715.34 |
| Volume | 897.02K | 77.70M | 85.24M |
| Average volume | 1.04M | 41.22M | 34.57M |
| Market cap | 18.98B | 812.08B | 483.28B |
| P/E ratio | 22.15 | 23.99 | 26.44 |
| Earnings per share | 0.73 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,235.00 | 779.09 | 759.66 |
| 52-week low | 1,545.00 | 631.97 | 558.28 |
| 1-week return | -0.553506% | -0.559233% | -1.97% |
| 1-month return | +2.54% | -0.906075% | -6.66% |
| 3-month return | -0.061805% | +1.89% | +1.02% |
| 6-month return | -16.52% | +5.16% | +3.41% |
| Year-to-date return | -10.32% | +10.82% | +12.40% |
| 1-year return | -3.35% | +11.16% | +10.29% |
| 2-year return | +42.34% | +32.90% | +42.71% |
| 50-day moving average | 1,641.18 | 767.63 | 725.41 |
| 200-day moving average | 1,768.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |