The North West Company Inc. NWC.TO
Set alert
57.58 CAD +0.53 +0.93%
As of Nov 2, 4:00 PM ET
56.76 Day range 57.94
44.98 52-week range 57.94
- YTD
- +17.73%
- 1 year
- +26.55%
- Open
- 56.86
- Prev close
- 57.05
- Mkt cap
- 2.72B
- Vol
- 141.04K
- Avg vol
- 118.75K
- EPS
- 2.92
- P/E
- 19.72
- Div yield
- 2.94%
More statistics
- Low
- 56.76
- High
- 57.94
- Forward P/E
- 15.30
- Beta
- 0.42
- Short ratio
- 7.69
- Inst. own
- 39.49%
- Dividend
- 1.68
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 52.99
- 200-d avg
- 52.07
- 1y target
- 61.25
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:55 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| JWEL.TO | Jamieson Wellness Inc. | 45.56 | -0.04 | -0.09% | +35.39% | 1.89B |
| SOY.TO | SunOpta Inc. | 8.84 | 0.00 | 0.00% | +69.02% | 1.05B |
| LAS-A.TO | Lassonde Industries Inc. | 260.00 | +7.85 | +3.11% | +18.45% | 1.77B |
| VFF.TO | Village Farms International, Inc. | 8.12 | 0.00 | 0.00% | — | — |
| RSI.TO | Rogers Sugar Inc. | 6.59 | -0.01 | -0.15% | +10.76% | 847.10M |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.71 | +0.31 | +2.01% | +6.15% | 447.25M |
| ADW-A.TO | Andrew Peller Ltd | 8.00 | 0.00 | 0.00% | +50.94% | 185.31M |
| HLF.TO | High Liner Foods Incorporated | 26.79 | +0.01 | +0.04% | +81.01% | 750.25M |
| AHC.TO | Apollo Healthcare Corp. | 4.50 | 0.00 | 0.00% | — | — |
| WBR.TO | Waterloo Brewing Ltd. | 4.01 | 0.00 | 0.00% | — | 144.04M |