The North West Company Inc. NWC.TO
Full chart
Set alert
58.47 CAD -0.79 (-1.33%)
Nov 11, 2026, 3:45 PM EST
58.43 Day range 59.29
45.16 52-week range 59.76
- YTD
- +19.55%
- 1 year
- +23.85%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Overbought | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
Newest 20 of 71.
Compare NWC.TO
Chart and line up NWC.TO against other symbols or a saved comparison set.
- NWC.TO The North West Company Inc.
58.47
-0.79 -1.33%
- JWEL.TO Jamieson Wellness Inc.
45.67
0.00 0.00%
- SOY.TO SunOpta Inc.
8.84
0.00 0.00%
- LAS-A.TO Lassonde Industries Inc.
227.80
-1.20 -0.52%
- VFF.TO Village Farms International, Inc.
8.12
+8.12 —
Sign in to keep these symbols in a saved comparison set.
| Metric | NWC.TO | JWEL.TO | SOY.TO | LAS-A.TO | VFF.TO |
|---|---|---|---|---|---|
| Last price | 58.47 | 45.67 | 8.84 | 227.80 | 8.12 |
| Change | -0.79 | 0.00 | 0.00 | -1.20 | +8.12 |
| Change % | -1.33% | 0.00% | 0.00% | -0.524017% | — |
| Open | 58.99 | 45.64 | 8.65 | 230.00 | 0.00 |
| Day high | 59.29 | 45.68 | 8.97 | 230.00 | 0.00 |
| Day low | 58.43 | 45.60 | 8.64 | 220.51 | 0.00 |
| Previous close | 59.26 | 45.67 | 8.84 | 229.00 | 0.00 |
| Volume | 61.84K | 196.25K | 119.48K | 3.54K | 0 |
| Average volume | 120.86K | 291.01K | 56.10K | 1.79K | 0 |
| Market cap | 2.77B | 1.89B | 1.05B | 1.51B | 0 |
| P/E ratio | 20.09 | 24.82 | 0.00 | 9.80 | 0.00 |
| Earnings per share | 2.91 | 1.84 | 0.00 | 22.77 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 59.76 | 45.88 | 11.35 | 272.98 | 0.00 |
| 52-week low | 45.16 | 32.54 | 4.75 | 202.51 | 0.00 |
| 1-week return | +0.897325% | +0.175477% | -0.112994% | -11.08% | — |
| 1-month return | +6.60% | +0.461945% | -1.89% | -1.62% | — |
| 3-month return | +18.62% | -0.174863% | +1.14% | -3.42% | — |
| 6-month return | +17.29% | +33.07% | +60.73% | +7.42% | — |
| Year-to-date return | +19.55% | +35.72% | +69.02% | +3.78% | — |
| 1-year return | +23.85% | +31.20% | +34.35% | -3.88% | — |
| 2-year return | +8.00% | +27.71% | +20.44% | +20.54% | — |
| 50-day moving average | 54.29 | 45.49 | 8.88 | 240.13 | 0.00 |
| 200-day moving average | 52.37 | 39.58 | 7.61 | 228.71 | 0.00 |
| Target price | 61.75 | 45.75 | 14.66 | 276.00 | — |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Short ratio | 10.26 | 4.55 | 32.99 | 7.00 | — |
| Institutional ownership | 38.49% | 37.12% | 96.62% | 44.35% | — |