GraniteShares YieldBOOST NVDA ETF NVYY
9.40 USD -0.02 (-0.23%)
Regular-session close
9.50 +0.11 +1.12%
After hours · Nov 13, 4:00 PM ET
9.37 Day range 9.49
9.40 52-week range 21.96
- YTD
- -50.16%
- 1 year
- -57.06%
NVYY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.49 | 9.49 | 9.37 | 9.40 | -0.09 | -0.95% | 13,918 |
| Nov 12, 2026 | 9.37 | 9.52 | 9.37 | 9.49 | -0.14 | -1.45% | 35,700 |
| Nov 11, 2026 | 9.60 | 9.66 | 9.60 | 9.63 | +0.03 | +0.31% | 23,600 |
| Nov 10, 2026 | 9.63 | 9.65 | 9.57 | 9.60 | -0.09 | -0.93% | 38,600 |
| Nov 9, 2026 | 9.67 | 9.73 | 9.65 | 9.69 | -0.13 | -1.32% | 41,600 |
| Nov 6, 2026 | 9.90 | 9.90 | 9.80 | 9.82 | -0.05 | -0.51% | 15,200 |
| Nov 5, 2026 | 10.07 | 10.07 | 9.84 | 9.87 | -0.32 | -3.14% | 35,700 |
| Nov 4, 2026 | 10.25 | 10.34 | 10.19 | 10.19 | -0.16 | -1.55% | 7,600 |
| Nov 3, 2026 | 10.35 | 10.40 | 10.34 | 10.35 | +0.08 | +0.78% | 12,800 |
| Nov 2, 2026 | 10.42 | 10.50 | 10.27 | 10.27 | -0.09 | -0.87% | 23,500 |
| Oct 30, 2026 | 10.47 | 10.47 | 10.22 | 10.36 | -0.28 | -2.63% | 26,500 |
| Oct 29, 2026 | 10.60 | 10.66 | 10.60 | 10.64 | 0.00 | 0.00% | 10,300 |
| Oct 28, 2026 | 10.69 | 10.70 | 10.64 | 10.64 | -0.04 | -0.37% | 10,300 |
| Oct 27, 2026 | 10.64 | 10.69 | 10.62 | 10.68 | +0.06 | +0.56% | 10,200 |
| Oct 26, 2026 | 10.48 | 10.64 | 10.48 | 10.62 | +0.15 | +1.43% | 15,000 |
| Oct 23, 2026 | 10.48 | 10.50 | 10.44 | 10.47 | -0.07 | -0.66% | 15,100 |
| Oct 22, 2026 | 10.61 | 10.65 | 10.51 | 10.54 | -0.15 | -1.40% | 12,400 |
| Oct 21, 2026 | 10.66 | 10.69 | 10.65 | 10.69 | +0.10 | +0.94% | 17,300 |
| Oct 20, 2026 | 10.52 | 10.62 | 10.52 | 10.59 | -0.02 | -0.19% | 14,400 |
| Oct 19, 2026 | 10.59 | 10.67 | 10.55 | 10.61 | +0.08 | +0.76% | 19,600 |
| Oct 16, 2026 | 10.64 | 10.65 | 10.52 | 10.53 | -0.16 | -1.50% | 13,500 |
| Oct 15, 2026 | 10.64 | 10.73 | 10.62 | 10.69 | -0.12 | -1.11% | 53,200 |
| Oct 14, 2026 | 10.90 | 10.92 | 10.78 | 10.81 | -0.21 | -1.91% | 24,600 |
| Oct 13, 2026 | 10.92 | 11.02 | 10.89 | 11.02 | +0.05 | +0.46% | 27,100 |
| Oct 12, 2026 | 11.05 | 11.10 | 10.96 | 10.97 | -0.18 | -1.61% | 22,500 |
| Oct 9, 2026 | 11.21 | 11.21 | 11.11 | 11.15 | -0.06 | -0.54% | 40,300 |
| Oct 8, 2026 | 11.28 | 11.36 | 11.20 | 11.21 | -0.14 | -1.23% | 35,700 |
| Oct 7, 2026 | 11.33 | 11.36 | 11.31 | 11.35 | 0.00 | 0.00% | 15,700 |
| Oct 6, 2026 | 11.35 | 11.38 | 11.35 | 11.35 | +0.01 | +0.09% | 12,700 |
| Oct 5, 2026 | 11.32 | 11.37 | 11.32 | 11.34 | +0.02 | +0.18% | 17,800 |
| Oct 2, 2026 | 11.31 | 11.37 | 11.31 | 11.32 | -0.06 | -0.53% | 17,300 |
| Oct 1, 2026 | 11.35 | 11.38 | 11.34 | 11.38 | +0.04 | +0.35% | 14,400 |
| Sep 30, 2026 | 11.32 | 11.37 | 11.31 | 11.34 | +0.03 | +0.27% | 20,500 |
| Sep 29, 2026 | 11.31 | 11.35 | 11.31 | 11.31 | -0.03 | -0.26% | 12,800 |
| Sep 28, 2026 | 11.30 | 11.35 | 11.30 | 11.34 | +0.07 | +0.62% | 27,800 |
| Sep 25, 2026 | 11.24 | 11.28 | 11.23 | 11.27 | -0.04 | -0.35% | 26,400 |
| Sep 24, 2026 | 11.25 | 11.31 | 11.24 | 11.31 | -0.01 | -0.09% | 15,500 |
| Sep 23, 2026 | 11.32 | 11.34 | 11.31 | 11.32 | 0.00 | 0.00% | 18,700 |
| Sep 22, 2026 | 11.32 | 11.34 | 11.30 | 11.32 | +0.01 | +0.09% | 14,600 |
| Sep 21, 2026 | 11.32 | 11.33 | 11.30 | 11.31 | -0.01 | -0.09% | 77,400 |
| Sep 18, 2026 | 11.29 | 11.34 | 11.29 | 11.32 | -0.05 | -0.44% | 18,300 |
| Sep 17, 2026 | 11.34 | 11.38 | 11.34 | 11.37 | +0.07 | +0.62% | 21,800 |
| Sep 16, 2026 | 11.32 | 11.43 | 11.30 | 11.30 | +0.03 | +0.27% | 16,000 |
| Sep 15, 2026 | 11.30 | 11.34 | 11.26 | 11.27 | +0.01 | +0.09% | 29,900 |
| Sep 14, 2026 | 11.30 | 11.32 | 11.24 | 11.26 | -0.32 | -2.76% | 39,300 |
| Sep 11, 2026 | 11.66 | 11.71 | 11.53 | 11.58 | -0.11 | -0.94% | 28,900 |
| Sep 10, 2026 | 11.77 | 11.77 | 11.66 | 11.69 | -0.12 | -1.02% | 22,800 |
| Sep 9, 2026 | 11.82 | 11.85 | 11.80 | 11.81 | -0.02 | -0.17% | 12,800 |
| Sep 8, 2026 | 11.86 | 11.87 | 11.82 | 11.83 | -0.04 | -0.34% | 44,300 |
| Sep 4, 2026 | 11.85 | 11.88 | 11.83 | 11.87 | -0.05 | -0.42% | 33,500 |
| Sep 3, 2026 | 11.89 | 11.94 | 11.89 | 11.92 | +0.04 | +0.34% | 19,000 |
| Sep 2, 2026 | 11.87 | 11.90 | 11.86 | 11.88 | +0.05 | +0.42% | 20,400 |
| Sep 1, 2026 | 11.80 | 11.85 | 11.80 | 11.83 | -0.02 | -0.17% | 12,500 |
| Aug 31, 2026 | 11.83 | 11.88 | 11.82 | 11.85 | +0.01 | +0.08% | 36,300 |
| Aug 28, 2026 | 11.82 | 11.88 | 11.82 | 11.84 | -0.08 | -0.67% | 38,700 |
| Aug 27, 2026 | 11.88 | 11.95 | 11.88 | 11.92 | +0.19 | +1.62% | 81,500 |
| Aug 26, 2026 | 11.76 | 11.78 | 11.71 | 11.73 | -0.04 | -0.34% | 28,800 |
| Aug 25, 2026 | 11.77 | 11.80 | 11.73 | 11.77 | +0.09 | +0.77% | 20,900 |
| Aug 24, 2026 | 11.85 | 11.85 | 11.67 | 11.68 | -0.22 | -1.85% | 57,100 |
| Aug 21, 2026 | 12.00 | 12.03 | 11.84 | 11.90 | -0.16 | -1.33% | 50,300 |
| Aug 20, 2026 | 12.12 | 12.14 | 12.04 | 12.06 | -0.01 | -0.08% | 35,200 |
| Aug 19, 2026 | 12.15 | 12.17 | 12.02 | 12.07 | -0.04 | -0.33% | 55,300 |
| Aug 18, 2026 | 12.16 | 12.16 | 12.09 | 12.11 | -0.11 | -0.90% | 12,800 |
| Aug 17, 2026 | 12.19 | 12.22 | 12.19 | 12.22 | 0.00 | 0.00% | 29,000 |
| Aug 14, 2026 | 12.18 | 12.22 | 12.18 | 12.22 | -0.05 | -0.41% | 43,700 |
65 days, newest first. Daily bars as drawn on the NVYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.