GraniteShares YieldBOOST NVDA ETF NVYY
Set alert
10.36 USD -0.21 -1.98%
At close · Oct 30
10.34 -0.02 -0.20%
After hours · Oct 30, 4:00 PM ET
10.22 Day range 10.47
10.36 52-week range 24.26
- YTD
- -45.04%
- 1 year
- -57.29%
- Open
- 10.47
- Prev close
- 10.57
- Mkt cap
- 30.51M
- Vol
- 26.48K
- Avg vol
- 28.36K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.22
- High
- 10.47
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.05966 |
| Oct 23, 2026 | 0.06228 |
| Oct 16, 2026 | 0.06258 |
| Oct 9, 2026 | 0.06669 |
| Oct 2, 2026 | 0.0745 |
| Sep 25, 2026 | 0.07586 |
| Sep 18, 2026 | 0.0889 |
| Sep 11, 2026 | 0.08983 |
| Sep 4, 2026 | 0.08848 |
| Aug 28, 2026 | 0.09049 |
| Aug 21, 2026 | 0.08969 |
| Aug 14, 2026 | 0.09113 |
| Aug 7, 2026 | 0.10536 |
| Jul 31, 2026 | 0.10697 |
| Jul 24, 2026 | 0.11428 |
| Jul 17, 2026 | 0.11036 |
| Jul 10, 2026 | 0.12309 |
| Jul 2, 2026 | 0.12029 |
| Jun 26, 2026 | 0.11946 |
| Jun 18, 2026 | 0.12553 |
| Jun 12, 2026 | 0.12581 |
| Jun 5, 2026 | 0.12955 |
| May 29, 2026 | 0.12765 |
| May 22, 2026 | 0.2105 |
| May 15, 2026 | 0.21451 |
| May 8, 2026 | 0.20818 |
| May 1, 2026 | 0.21374 |
| Apr 24, 2026 | 0.2135 |
| Apr 17, 2026 | 0.22502 |
| Apr 10, 2026 | 0.21472 |
| Apr 2, 2026 | 0.21093 |
| Mar 27, 2026 | 0.23009 |
| Mar 20, 2026 | 0.23 |
| Mar 13, 2026 | 0.30021 |
| Mar 6, 2026 | 0.29164 |
| Feb 27, 2026 | 0.32739 |
| Feb 20, 2026 | 0.31589 |
| Feb 13, 2026 | 0.32205 |
| Feb 6, 2026 | 0.31582 |
| Jan 30, 2026 | 0.33209 |
| Jan 23, 2026 | 0.34523 |
| Jan 16, 2026 | 0.343 |
| Jan 9, 2026 | 0.36815 |
| Jan 2, 2026 | 0.35002 |
| Dec 26, 2025 | 0.35876 |
| Dec 19, 2025 | 0.34748 |
| Dec 12, 2025 | 0.39666 |
| Dec 5, 2025 | 0.39218 |
| Nov 28, 2025 | 0.39023 |
| Nov 21, 2025 | 0.40727 |
| Nov 14, 2025 | 0.4264 |
| Nov 7, 2025 | 0.43685 |
| Oct 31, 2025 | 0.44656 |
| Oct 24, 2025 | 0.44034 |
| Oct 17, 2025 | 0.43393 |
| Oct 10, 2025 | 0.44888 |
| Oct 3, 2025 | 0.45468 |
| Sep 26, 2025 | 0.44127 |
| Sep 19, 2025 | 0.42969 |
| Sep 12, 2025 | 0.46216 |
| Sep 5, 2025 | 0.47327 |
| Aug 29, 2025 | 0.50198 |
| Aug 22, 2025 | 0.49459 |
| Aug 15, 2025 | 0.51945 |
| Aug 8, 2025 | 0.525 |
| Aug 1, 2025 | 0.52217 |
| Jul 25, 2025 | 0.50799 |
| Jul 18, 2025 | 0.5172 |
| Jul 11, 2025 | 0.513 |
| Jul 3, 2025 | 0.489 |
| Jun 27, 2025 | 0.58972 |
| Jun 20, 2025 | 0.65719 |
| Jun 13, 2025 | 0.66193 |
| Jun 6, 2025 | 0.50847 |
Stock splits
No splits on record
NVYY has no stock split history here.