GraniteShares YieldBOOST NVDA ETF NVYY
Compare
Set alert
9.87 USD -0.32 (-3.16%)
At closeNov 5, 2026, 4:00 PM EST
9.87 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
9.84 Day range 10.07
9.84 52-week range 23.39
- YTD
- -47.65%
- 1 year
- -57.26%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 8, 2026Dividend: 0.20818
- May 15, 2026Dividend: 0.21451
- May 22, 2026Dividend: 0.2105
- May 29, 2026Dividend: 0.12765
- Jun 5, 2026Dividend: 0.12955
- Jun 12, 2026Dividend: 0.12581
- Jun 18, 2026Dividend: 0.12553
- Jun 26, 2026Dividend: 0.11946
- Jul 2, 2026Dividend: 0.12029
- Jul 10, 2026Dividend: 0.12309
- Jul 17, 2026Dividend: 0.11036
- Jul 24, 2026Dividend: 0.11428
- Jul 31, 2026Dividend: 0.10697
- Aug 7, 2026Dividend: 0.10536
- Aug 14, 2026Dividend: 0.09113
- Aug 21, 2026Dividend: 0.08969
- Aug 28, 2026Dividend: 0.09049
- Sep 4, 2026Dividend: 0.08848
- Sep 11, 2026Dividend: 0.08983
- Sep 18, 2026Dividend: 0.0889
- Sep 25, 2026Dividend: 0.07586
- Oct 2, 2026Dividend: 0.0745
- Oct 9, 2026Dividend: 0.06669
- Oct 16, 2026Dividend: 0.06258
- Oct 23, 2026Dividend: 0.06228
- Oct 30, 2026Dividend: 0.05966
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.