GraniteShares YieldBOOST NVDA ETF NVYY
Compare
Set alert
9.82 USD +0.03 (+0.30%)
Nov 6, 2026, 1:44 PM EST
9.82 Day range 9.87
9.82 52-week range 22.60
- YTD
- -47.90%
- 1 year
- -56.04%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Jun 6, 2025Dividend: 0.50847
- Jun 13, 2025Dividend: 0.66193
- Jun 20, 2025Dividend: 0.65719
- Jun 27, 2025Dividend: 0.58972
- Jul 3, 2025Dividend: 0.489
- Jul 11, 2025Dividend: 0.513
- Jul 18, 2025Dividend: 0.5172
- Jul 25, 2025Dividend: 0.50799
- Aug 1, 2025Dividend: 0.52217
- Aug 8, 2025Dividend: 0.525
- Aug 15, 2025Dividend: 0.51945
- Aug 22, 2025Dividend: 0.49459
- Aug 29, 2025Dividend: 0.50198
- Sep 5, 2025Dividend: 0.47327
- Sep 12, 2025Dividend: 0.46216
- Sep 19, 2025Dividend: 0.42969
- Sep 26, 2025Dividend: 0.44127
- Oct 3, 2025Dividend: 0.45468
- Oct 10, 2025Dividend: 0.44888
- Oct 17, 2025Dividend: 0.43393
- Oct 24, 2025Dividend: 0.44034
- Oct 31, 2025Dividend: 0.44656
- Nov 7, 2025Dividend: 0.43685
- Nov 14, 2025Dividend: 0.4264
- Nov 21, 2025Dividend: 0.40727
- Nov 28, 2025Dividend: 0.39023
- Dec 5, 2025Dividend: 0.39218
- Dec 12, 2025Dividend: 0.39666
- Dec 19, 2025Dividend: 0.34748
- Dec 26, 2025Dividend: 0.35876
- Jan 2, 2026Dividend: 0.35002
- Jan 9, 2026Dividend: 0.36815
- Jan 16, 2026Dividend: 0.343
- Jan 23, 2026Dividend: 0.34523
- Jan 30, 2026Dividend: 0.33209
- Feb 6, 2026Dividend: 0.31582
- Feb 13, 2026Dividend: 0.32205
- Feb 20, 2026Dividend: 0.31589
- Feb 27, 2026Dividend: 0.32739
- Mar 6, 2026Dividend: 0.29164
- Mar 13, 2026Dividend: 0.30021
- Mar 20, 2026Dividend: 0.23
- Mar 27, 2026Dividend: 0.23009
- Apr 2, 2026Dividend: 0.21093
- Apr 10, 2026Dividend: 0.21472
- Apr 17, 2026Dividend: 0.22502
- Apr 24, 2026Dividend: 0.2135
- May 1, 2026Dividend: 0.21374
- May 8, 2026Dividend: 0.20818
- May 15, 2026Dividend: 0.21451
- May 22, 2026Dividend: 0.2105
- May 29, 2026Dividend: 0.12765
- Jun 5, 2026Dividend: 0.12955
- Jun 12, 2026Dividend: 0.12581
- Jun 18, 2026Dividend: 0.12553
- Jun 26, 2026Dividend: 0.11946
- Jul 2, 2026Dividend: 0.12029
- Jul 10, 2026Dividend: 0.12309
- Jul 17, 2026Dividend: 0.11036
- Jul 24, 2026Dividend: 0.11428
- Jul 31, 2026Dividend: 0.10697
- Aug 7, 2026Dividend: 0.10536
- Aug 14, 2026Dividend: 0.09113
- Aug 21, 2026Dividend: 0.08969
- Aug 28, 2026Dividend: 0.09049
- Sep 4, 2026Dividend: 0.08848
- Sep 11, 2026Dividend: 0.08983
- Sep 18, 2026Dividend: 0.0889
- Sep 25, 2026Dividend: 0.07586
- Oct 2, 2026Dividend: 0.0745
- Oct 9, 2026Dividend: 0.06669
- Oct 16, 2026Dividend: 0.06258
- Oct 23, 2026Dividend: 0.06228
- Oct 30, 2026Dividend: 0.05966
Signals (5)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.