Nuvve Holding Corp. NVVE
Full chart
Set alert
0.68 USD -0.01 (-1.12%)
Nov 6, 2026, 3:32 PM EST
0.5444 Day range 0.68
0.5444 52-week range 464.40
- YTD
- -98.51%
- 1 year
- -99.51%
1Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 10 months ago |
Newest 20 of 31.
Compare NVVE
Chart and line up NVVE against other symbols or a saved comparison set.
- NVVE Nuvve Holding Corp.
0.68
-0.01 -1.12%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVVE | SPY | QQQ |
|---|---|---|---|
| Last price | 0.68 | 735.29 | 656.10 |
| Change | -0.0077 | +2.29 | +9.05 |
| Change % | -1.12% | +0.312415% | +1.40% |
| Open | 0.5444 | 734.82 | 658.35 |
| Day high | 0.68 | 742.21 | 664.52 |
| Day low | 0.5444 | 734.58 | 654.00 |
| Previous close | 0.6877 | 733.00 | 647.05 |
| Volume | 262 | 58.98M | 70.69M |
| Average volume | 10.42K | 42.65M | 37.41M |
| Market cap | 675.78K | 782.84B | 438.57B |
| P/E ratio | 0.001637 | 23.39 | 27.02 |
| Earnings per share | 415.48 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 464.40 | 781.62 | 762.86 |
| 52-week low | 0.5444 | 629.28 | 555.60 |
| 1-week return | -21.39% | -2.70% | -4.98% |
| 1-month return | -36.45% | -5.62% | -13.63% |
| 3-month return | -29.53% | -4.33% | -8.19% |
| 6-month return | -89.14% | +0.198956% | -5.70% |
| Year-to-date return | -98.51% | +7.83% | +6.80% |
| 1-year return | -99.51% | +9.69% | +7.26% |
| 2-year return | -99.97% | +24.41% | +29.77% |
| 50-day moving average | 1.15 | 765.68 | 720.97 |
| 200-day moving average | 8.78 | 730.38 | 680.89 |
| Target price | 2.50 | — | — |
| Beta | 1.92 | 1.00 | 1.24 |
| Short ratio | 0.42 | — | — |
| Institutional ownership | 22.69% | — | — |