Navitas Semiconductor Corporation NVTS
8.61 USD +0.75 (+9.54%)
At closeNov 6, 2026, 7:59 PM EST
8.56 -0.05 -0.58%
After hours · Nov 6, 7:59 PM ET
8.09 Day range 8.67
7.14 52-week range 31.79
- YTD
- +20.59%
- 1 year
- -2.60%
NVTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.51 | 1.76 | +21.38% | 1 | 59 | 164.1% | 6.50 | 0.00 | 0.05 | 0.05 | -50.00% | 20 | 357 | 143.8% | ||
| 1.43 | 1.95 | 1.50 | +30.43% | 1 | 59 | 150.0% | 7.00 | 0.02 | 0.10 | 0.06 | -68.42% | 45 | 264 | 139.1% | ||
| 1.04 | 1.42 | 1.10 | +34.15% | 56 | 65 | 129.7% | 7.50 | 0.10 | 0.15 | 0.14 | -56.25% | 440 | 621 | 131.3% | ||
| 0.83 | 0.93 | 0.87 | +74.00% | 188 | 247 | 134.0% | 8.00 | 0.23 | 0.29 | 0.23 | -64.06% | 238 | 504 | 131.3% | ||
| 0.49 | 0.61 | 0.56 | +93.10% | 461 | 165 | 123.4% | 8.50 | 0.42 | 0.47 | 0.44 | -46.99% | 393 | 346 | 125.0% | ||
| 0.32 | 0.36 | 0.32 | +88.24% | 1,424 | 1,084 | 124.6% | 9.00 | 0.61 | 0.88 | 0.67 | -46.40% | 361 | 746 | 128.1% | ||
| 0.18 | 0.20 | 0.18 | +63.64% | 1,146 | 1,185 | 122.7% | 9.50 | 0.93 | 1.24 | 1.13 | -34.30% | 13 | 225 | 124.2% | ||
| 0.09 | 0.10 | 0.09 | +50.00% | 580 | 698 | 119.5% | 10.00 | 1.37 | 1.59 | 1.48 | -30.84% | 12 | 388 | 118.0% | ||
| 0.04 | 0.05 | 0.04 | +33.33% | 159 | 531 | 118.8% | 10.50 | 1.81 | 2.19 | 2.26 | -11.02% | 7 | 168 | 150.8% | ||
| 0.02 | 0.03 | 0.03 | +200.00% | 12 | 671 | 121.9% | 11.00 | 2.20 | 2.75 | 2.61 | -17.14% | 26 | 296 | 161.7% | ||