NVTS option chain

NVTS option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
1.80	2.51	1.76	+21.38%	1	59	164.1%	6.50	0.00	0.05	0.05	-50.00%	20	357	143.8%
1.43	1.95	1.50	+30.43%	1	59	150.0%	7.00	0.02	0.10	0.06	-68.42%	45	264	139.1%
1.04	1.42	1.10	+34.15%	56	65	129.7%	7.50	0.10	0.15	0.14	-56.25%	440	621	131.3%
0.83	0.93	0.87	+74.00%	188	247	134.0%	8.00	0.23	0.29	0.23	-64.06%	238	504	131.3%
0.49	0.61	0.56	+93.10%	461	165	123.4%	8.50	0.42	0.47	0.44	-46.99%	393	346	125.0%
0.32	0.36	0.32	+88.24%	1,424	1,084	124.6%	9.00	0.61	0.88	0.67	-46.40%	361	746	128.1%
0.18	0.20	0.18	+63.64%	1,146	1,185	122.7%	9.50	0.93	1.24	1.13	-34.30%	13	225	124.2%
0.09	0.10	0.09	+50.00%	580	698	119.5%	10.00	1.37	1.59	1.48	-30.84%	12	388	118.0%
0.04	0.05	0.04	+33.33%	159	531	118.8%	10.50	1.81	2.19	2.26	-11.02%	7	168	150.8%
0.02	0.03	0.03	+200.00%	12	671	121.9%	11.00	2.20	2.75	2.61	-17.14%	26	296	161.7%