Navitas Semiconductor Corporation NVTS
Full chart
Set alert
8.61 USD +0.75 (+9.54%)
At closeNov 6, 2026, 7:59 PM EST
8.56 -0.05 -0.58%
After hours · Nov 6, 7:59 PM ET
8.09 Day range 8.67
7.14 52-week range 31.79
- YTD
- +20.59%
- 1 year
- -2.60%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 62.
Compare NVTS
Chart and line up NVTS against other symbols or a saved comparison set.
- NVTS Navitas Semiconductor Corporation
8.61
+0.75 +9.54%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVTS | SPY | QQQ |
|---|---|---|---|
| Last price | 8.61 | 735.29 | 656.10 |
| Change | +0.75 | +2.29 | +9.05 |
| Change % | +9.54% | +0.312415% | +1.40% |
| Open | 8.42 | 734.82 | 658.35 |
| Day high | 8.67 | 742.21 | 664.52 |
| Day low | 8.09 | 734.58 | 654.00 |
| Previous close | 7.86 | 733.00 | 647.05 |
| Volume | 13.71M | 58.98M | 70.69M |
| Average volume | 14.29M | 42.65M | 37.41M |
| Market cap | 2.32B | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -1.37 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.79 | 779.09 | 759.66 |
| 52-week low | 7.14 | 631.97 | 558.28 |
| 1-week return | +1.53% | -2.70% | -4.98% |
| 1-month return | -28.07% | -5.62% | -13.63% |
| 3-month return | -30.56% | -4.33% | -8.19% |
| 6-month return | -48.38% | +0.198956% | -5.70% |
| Year-to-date return | +20.59% | +7.83% | +6.80% |
| 1-year return | -2.60% | +9.69% | +7.26% |
| 2-year return | +274.35% | +24.41% | +29.77% |
| 50-day moving average | 10.57 | 765.68 | 720.97 |
| 200-day moving average | 13.28 | 730.38 | 680.89 |
| Target price | 14.39 | — | — |
| Beta | 4.13 | 1.00 | 1.24 |
| Short ratio | 3.05 | — | — |
| Institutional ownership | 55.49% | — | — |