Defiance Daily Target 2X Long NVO ETF NVOX
11.40 USD +1.02 (+9.83%)
At closeNov 5, 2026, 7:37 AM EST
10.98 -0.42 -3.68%
Pre-market · Nov 5, 7:37 AM ET
11.39 Day range 11.94
8.87 52-week range 33.81
- YTD
- -47.92%
- 1 year
- -45.61%
NVOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.98 | 0.00% | — | 1 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 2 | 0.0% | 8.00 | 0.00 | 0.00 | 0.25 | 0.00% | — | 6 | 50.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 20 | 22 | 0.0% | 9.00 | 0.00 | 0.00 | 0.07 | 0.00% | 3 | 44 | 25.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 3 | 3 | 0.0% | 10.00 | 0.00 | 0.00 | 0.60 | 0.00% | 48 | 163 | 12.5% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 2 | 46 | 0.0% | 11.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 9 | 52 | 6.3% | 12.00 | 0.00 | 0.00 | 2.15 | 0.00% | 4 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 9 | 25 | 12.5% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 6 | 7 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 5.00 | 0.00% | 5 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 19 | 20 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||