Defiance Daily Target 2X Long NVO ETF NVOX
10.35 USD 0.00 (+0.00%)
At closeNov 6, 2026, 5:32 PM EST
10.36 +0.01 +0.10%
After hours · Nov 6, 5:32 PM ET
10.01 Day range 10.46
8.87 52-week range 33.81
- YTD
- -52.72%
- 1 year
- -46.32%
NVOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.70 | 4.98 | 0.00% | — | 1 | 422.7% | 4.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.75 | 2.25 | 0.00% | 1 | 2 | 168.4% | 8.00 | 0.00 | 0.40 | 0.25 | 0.00% | — | 6 | 128.1% | ||
| 1.05 | 1.80 | 1.45 | -3.97% | 10 | 12 | 60.5% | 9.00 | 0.00 | 0.15 | 0.23 | 0.00% | 15 | 44 | 60.5% | ||
| 0.40 | 1.05 | 0.80 | -53.76% | 2 | 3 | 64.6% | 10.00 | 0.25 | 0.50 | 0.60 | 0.00% | 48 | 163 | 64.6% | ||
| 0.15 | 0.35 | 0.40 | 0.00% | 15 | 46 | 59.2% | 11.00 | 0.60 | 1.35 | 0.50 | 0.00% | 1 | 1 | 68.9% | ||
| 0.00 | 0.20 | 0.22 | -15.38% | 2 | 50 | 65.6% | 12.00 | 1.40 | 2.10 | 2.15 | 0.00% | 4 | 13 | 65.6% | ||
| 0.00 | 0.40 | 0.23 | 0.00% | 9 | 25 | 109.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.17 | 0.00% | 6 | 7 | 125.4% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 4.30 | 5.10 | 5.00 | 0.00% | 5 | 6 | 107.8% | ||