Nvni Group Ltd NVNI
0.53 USD 0.00 (+0.00%)
Regular-session close
0.52 -0.01 -2.48%
After hours · Oct 22, 4:00 PM ET
0.5313 Day range 0.5313
0.328 52-week range 12.19
- YTD
- 0.00%
- 1 year
- 0.00%
NVNI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.07 | 0.07 | 0.03 | 0.04 | -0.03 | -40.15% | 41,005 |
| Oct 15, 2026 | 0.07 | 0.10 | 0.07 | 0.07 | 0.00 | -4.29% | 60,171 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | -0.04 | -36.42% | 132,264 |
| Oct 13, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | -0.02 | -15.31% | 14,310 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.08 | 0.13 | -0.07 | -35.00% | 293,040 |
| Oct 9, 2026 | 0.38 | 0.44 | 0.16 | 0.20 | -0.33 | -62.36% | 576,628 |
| Oct 8, 2026 | 0.85 | 0.86 | 0.51 | 0.53 | — | — | 645,237 |
7 days, newest first. Daily bars as drawn on the NVNI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.