Nova Ltd. NVMI
309.92 USD +29.62 (+10.57%)
Nov 6, 2026, 11:11 AM EST
298.60 Day range 314.52
266.43 52-week range 615.99
- YTD
- -5.62%
- 1 year
- -1.31%
NVMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 52.80 | 58.80 | 114.50 | 0.00% | 1 | 4 | 98.4% | 260.00 | 1.70 | 2.90 | 2.30 | -69.74% | 141 | 188 | 72.0% | ||
| — | — | — | — | — | — | — | 270.00 | 0.40 | 7.80 | 6.85 | 0.00% | 5 | 143 | 73.4% | ||
| 35.80 | 40.60 | 35.30 | 0.00% | 1 | 1 | 82.9% | 280.00 | 2.50 | 6.10 | 5.50 | -43.88% | 2 | 49 | 61.5% | ||
| — | — | — | — | — | — | — | 290.00 | 6.10 | 10.70 | 21.12 | 0.00% | 14 | 82 | 68.0% | ||
| 22.10 | 25.80 | 18.50 | +180.30% | 1 | 113 | 75.4% | 300.00 | 8.60 | 13.20 | 11.00 | +59.42% | 2 | 211 | 62.3% | ||
| 0.00 | 0.00 | 56.00 | 0.00% | — | 0 | 0.0% | 310.00 | 12.00 | 16.10 | 31.48 | 0.00% | 2 | 253 | 55.9% | ||
| 10.00 | 14.10 | 24.09 | 0.00% | 2 | 51 | 65.2% | 320.00 | 17.30 | 21.20 | 22.00 | -45.22% | 1 | 150 | 53.5% | ||
| 5.00 | 9.80 | 13.20 | 0.00% | 1 | 22 | 59.6% | 330.00 | 23.00 | 26.60 | 30.00 | -12.79% | 1 | 150 | 55.6% | ||
| 2.00 | 6.90 | 9.50 | 0.00% | 14 | 27 | 56.8% | 340.00 | 29.90 | 34.00 | 36.00 | 0.00% | 1 | 67 | 53.9% | ||
| 2.45 | 4.50 | 4.05 | -27.68% | 18 | 41 | 60.9% | 350.00 | 37.10 | 42.30 | 51.78 | 0.00% | 3 | 165 | 52.6% | ||