Nova Ltd. NVMI
302.71 USD -1.29 (-0.42%)
At closeNov 3, 2026, 7:24 PM EST
303.50 +0.79 +0.26%
After hours · Nov 3, 7:24 PM ET
300.44 Day range 312.58
266.43 52-week range 615.99
- YTD
- -7.82%
- 1 year
- -12.95%
NVMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 114.50 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 3.19 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 5.80 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.30 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 9.80 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 12.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | 8 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 6.90 | 0.00% | 168 | 0 | 0.8% | ||
| 0.00 | 0.00 | 56.00 | 0.00% | — | 0 | 3.1% | 310.00 | 0.00 | 0.00 | 9.57 | 0.00% | 124 | 0 | 0.0% | ||
| 0.00 | 0.00 | 24.09 | 0.00% | 2 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 22.86 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 1 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 34.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 14 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 36.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 4 | 0 | 12.5% | 350.00 | 0.00 | 0.00 | 51.78 | 0.00% | 3 | 0 | 0.0% | ||