Nova Ltd. NVMI
280.30 USD -15.05 (-5.10%)
At closeNov 6, 2026, 6:00 AM EST
300.00 +19.70 +7.03%
Pre-market · Nov 6, 6:00 AM ET
275.10 Day range 300.98
266.43 52-week range 615.99
- YTD
- -14.64%
- 1 year
- -10.74%
NVMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 2.55 | 0.00% | 22 | 0 | 12.5% | ||
| 61.80 | 69.80 | 115.59 | 0.00% | 1 | 1 | 231.7% | 250.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 114.50 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 7.60 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 6.85 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 35.30 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 9.80 | 0.00% | 1 | 0 | 0.2% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 21.12 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 15 | 0 | 6.3% | 300.00 | 0.00 | 0.00 | 6.90 | 0.00% | 168 | 0 | 0.0% | ||
| 0.00 | 0.00 | 56.00 | 0.00% | — | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 31.48 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 24.09 | 0.00% | 2 | 0 | 12.5% | 320.00 | 0.00 | 0.00 | 40.16 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 1 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 34.40 | 0.00% | 2 | 0 | 0.0% | ||