REX NVDA Growth & Income ETF NVII
Set alert
21.35 USD -0.35 -1.61%
At close
21.16 -0.19 -0.89%
Pre-market · Nov 3, 4:01 AM ET
21.34 Day range 22.35
21.22 52-week range 34.58
- YTD
- -24.29%
- 1 year
- -35.89%
- Open
- 22.04
- Prev close
- 21.70
- Mkt cap
- 44.44M
- Vol
- 91.66K
- Avg vol
- 94.00K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.34
- High
- 22.35
6M chart
Events in this range
- May 5, 2026Dividend: 0.2177
- May 12, 2026Dividend: 0.2386
- May 19, 2026Dividend: 0.2602
- May 27, 2026Dividend: 0.598
- Jun 2, 2026Dividend: 0.2564
- Jun 9, 2026Dividend: 0.2384
- Jun 16, 2026Dividend: 0.2707
- Jun 23, 2026Dividend: 0.2217
- Jun 30, 2026Dividend: 0.2101
- Jul 7, 2026Dividend: 0.1857
- Jul 14, 2026Dividend: 0.1901
- Jul 21, 2026Dividend: 0.2098
- Jul 28, 2026Dividend: 0.2288
- Aug 4, 2026Dividend: 0.2381
- Aug 11, 2026Dividend: 0.2246
- Aug 18, 2026Dividend: 0.1992
- Aug 25, 2026Dividend: 0.1681
- Sep 1, 2026Dividend: 0.3494
- Sep 9, 2026Dividend: 0.2032
- Sep 15, 2026Dividend: 0.1533
- Sep 22, 2026Dividend: 0.1896
- Sep 29, 2026Dividend: 0.1314
- Oct 6, 2026Dividend: 0.1482
- Oct 14, 2026Dividend: 0.1485
- Oct 20, 2026Dividend: 0.1653
- Oct 27, 2026Dividend: 0.1716
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 43.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on NVII — it syncs with the Stock Master app.