REX NVDA Growth & Income ETF NVII
Set alert
21.70 USD -1.01 -4.45%
At close · Oct 30
21.74 +0.04 +0.18%
After hours · Oct 30, 6:10 PM ET
21.22 Day range 22.11
21.70 52-week range 34.08
- YTD
- -23.05%
- 1 year
- -34.82%
- Open
- 22.25
- Prev close
- 22.71
- Mkt cap
- 47.38M
- Vol
- 147.26K
- Avg vol
- 93.44K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.22
- High
- 22.11
2Y chart
Events in this range
- Aug 19, 2025Dividend: 0.2191
- Aug 26, 2025Dividend: 0.2152
- Sep 3, 2025Dividend: 0.5507
- Sep 9, 2025Dividend: 0.2392
- Sep 16, 2025Dividend: 0.2023
- Sep 23, 2025Dividend: 0.2128
- Sep 30, 2025Dividend: 0.4578
- Oct 7, 2025Dividend: 0.2358
- Oct 14, 2025Dividend: 0.2645
- Oct 21, 2025Dividend: 0.2711
- Oct 28, 2025Dividend: 0.2711
- Nov 4, 2025Dividend: 0.2861
- Nov 12, 2025Dividend: 0.3084
- Nov 18, 2025Dividend: 0.3343
- Nov 25, 2025Dividend: 0.5843
- Dec 2, 2025Dividend: 0.3987
- Dec 9, 2025Dividend: 0.2684
- Dec 16, 2025Dividend: 0.2623
- Dec 23, 2025Dividend: 0.232
- Dec 30, 2025Dividend: 0.1724
- Jan 6, 2026Dividend: 0.15
- Jan 13, 2026Dividend: 0.2036
- Jan 21, 2026Dividend: 0.2075
- Jan 27, 2026Dividend: 0.1752
- Feb 3, 2026Dividend: 0.2321
- Feb 10, 2026Dividend: 0.2422
- Feb 18, 2026Dividend: 0.3143
- Feb 24, 2026Dividend: 0.2407
- Mar 3, 2026Dividend: 0.4242
- Mar 10, 2026Dividend: 0.2699
- Mar 17, 2026Dividend: 0.2703
- Mar 24, 2026Dividend: 0.2708
- Mar 31, 2026Dividend: 0.1817
- Apr 7, 2026Dividend: 0.1908
- Apr 14, 2026Dividend: 0.1796
- Apr 21, 2026Dividend: 0.1433
- Apr 28, 2026Dividend: 0.1795
- May 5, 2026Dividend: 0.2177
- May 12, 2026Dividend: 0.2386
- May 19, 2026Dividend: 0.2602
- May 27, 2026Dividend: 0.598
- Jun 2, 2026Dividend: 0.2564
- Jun 9, 2026Dividend: 0.2384
- Jun 16, 2026Dividend: 0.2707
- Jun 23, 2026Dividend: 0.2217
- Jun 30, 2026Dividend: 0.2101
- Jul 7, 2026Dividend: 0.1857
- Jul 14, 2026Dividend: 0.1901
- Jul 21, 2026Dividend: 0.2098
- Jul 28, 2026Dividend: 0.2288
- Aug 4, 2026Dividend: 0.2381
- Aug 11, 2026Dividend: 0.2246
- Aug 18, 2026Dividend: 0.1992
- Aug 25, 2026Dividend: 0.1681
- Sep 1, 2026Dividend: 0.3494
- Sep 9, 2026Dividend: 0.2032
- Sep 15, 2026Dividend: 0.1533
- Sep 22, 2026Dividend: 0.1896
- Sep 29, 2026Dividend: 0.1314
- Oct 6, 2026Dividend: 0.1482
- Oct 14, 2026Dividend: 0.1485
- Oct 20, 2026Dividend: 0.1653
- Oct 27, 2026Dividend: 0.1716
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 14, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 30, 2025 | 1 year ago |
| RSI: Overbought | Jul 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 23, 2025 | 1 year ago |
| RSI: Overbought | Jul 9, 2025 | 1 year ago |
| RSI: Overbought | Jun 25, 2025 | 1 year ago |
News
Your note
Sign in to keep a note on NVII — it syncs with the Stock Master app.