REX NVDA Growth & Income ETF NVII
Set alert
21.89 USD +0.79 +3.76%
As of Nov 3, 12:16 PM ET
21.66 Day range 21.94
21.22 52-week range 33.54
- YTD
- -22.38%
- 1 year
- -35.77%
- Open
- 21.74
- Prev close
- 21.10
- Mkt cap
- 44.44M
- Vol
- 41.75K
- Avg vol
- 93.64K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.66
- High
- 21.94
2Y chart
Events in this range
- Aug 19, 2025Dividend: 0.2191
- Aug 26, 2025Dividend: 0.2152
- Sep 3, 2025Dividend: 0.5507
- Sep 9, 2025Dividend: 0.2392
- Sep 16, 2025Dividend: 0.2023
- Sep 23, 2025Dividend: 0.2128
- Sep 30, 2025Dividend: 0.4578
- Oct 7, 2025Dividend: 0.2358
- Oct 14, 2025Dividend: 0.2645
- Oct 21, 2025Dividend: 0.2711
- Oct 28, 2025Dividend: 0.2711
- Nov 4, 2025Dividend: 0.2861
- Nov 12, 2025Dividend: 0.3084
- Nov 18, 2025Dividend: 0.3343
- Nov 25, 2025Dividend: 0.5843
- Dec 2, 2025Dividend: 0.3987
- Dec 9, 2025Dividend: 0.2684
- Dec 16, 2025Dividend: 0.2623
- Dec 23, 2025Dividend: 0.232
- Dec 30, 2025Dividend: 0.1724
- Jan 6, 2026Dividend: 0.15
- Jan 13, 2026Dividend: 0.2036
- Jan 21, 2026Dividend: 0.2075
- Jan 27, 2026Dividend: 0.1752
- Feb 3, 2026Dividend: 0.2321
- Feb 10, 2026Dividend: 0.2422
- Feb 18, 2026Dividend: 0.3143
- Feb 24, 2026Dividend: 0.2407
- Mar 3, 2026Dividend: 0.4242
- Mar 10, 2026Dividend: 0.2699
- Mar 17, 2026Dividend: 0.2703
- Mar 24, 2026Dividend: 0.2708
- Mar 31, 2026Dividend: 0.1817
- Apr 7, 2026Dividend: 0.1908
- Apr 14, 2026Dividend: 0.1796
- Apr 21, 2026Dividend: 0.1433
- Apr 28, 2026Dividend: 0.1795
- May 5, 2026Dividend: 0.2177
- May 12, 2026Dividend: 0.2386
- May 19, 2026Dividend: 0.2602
- May 27, 2026Dividend: 0.598
- Jun 2, 2026Dividend: 0.2564
- Jun 9, 2026Dividend: 0.2384
- Jun 16, 2026Dividend: 0.2707
- Jun 23, 2026Dividend: 0.2217
- Jun 30, 2026Dividend: 0.2101
- Jul 7, 2026Dividend: 0.1857
- Jul 14, 2026Dividend: 0.1901
- Jul 21, 2026Dividend: 0.2098
- Jul 28, 2026Dividend: 0.2288
- Aug 4, 2026Dividend: 0.2381
- Aug 11, 2026Dividend: 0.2246
- Aug 18, 2026Dividend: 0.1992
- Aug 25, 2026Dividend: 0.1681
- Sep 1, 2026Dividend: 0.3494
- Sep 9, 2026Dividend: 0.2032
- Sep 15, 2026Dividend: 0.1533
- Sep 22, 2026Dividend: 0.1896
- Sep 29, 2026Dividend: 0.1314
- Oct 6, 2026Dividend: 0.1482
- Oct 14, 2026Dividend: 0.1485
- Oct 20, 2026Dividend: 0.1653
- Oct 27, 2026Dividend: 0.1716
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
Newest 20 of 78.
News
Your note
Sign in to keep a note on NVII — it syncs with the Stock Master app.