NVE Corporation NVEC
Full chart
Set alert
80.76 USD +4.78 (+6.30%)
Nov 9, 2026, 3:38 PM EST
77.23 Day range 81.30
57.21 52-week range 135.00
- YTD
- +36.13%
- 1 year
- +24.31%
MAX chart
Chart tools
Signals (148)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
Newest 20 of 148.
Compare NVEC
Chart and line up NVEC against other symbols or a saved comparison set.
- NVEC NVE Corporation
80.76
+4.78 +6.30%
- SPY State Street SPDR S&P 500 ETF Trust
754.59
+19.30 +2.62%
- QQQ Invesco QQQ Trust
680.85
+24.75 +3.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVEC | SPY | QQQ |
|---|---|---|---|
| Last price | 80.76 | 754.59 | 680.85 |
| Change | +4.78 | +19.30 | +24.75 |
| Change % | +6.30% | +2.62% | +3.77% |
| Open | 77.26 | 741.95 | 662.68 |
| Day high | 81.30 | 755.42 | 681.70 |
| Day low | 77.23 | 741.09 | 662.02 |
| Previous close | 75.98 | 735.29 | 656.10 |
| Volume | 43.15K | 33.26M | 41.21M |
| Average volume | 124.63K | 42.63M | 37.51M |
| Market cap | 391.60M | 780.09B | 445.79B |
| P/E ratio | 21.91 | 24.00 | 28.04 |
| Earnings per share | 3.69 | 31.43 | 24.28 |
| Dividend yield | 5.23 | 1.01 | 0.45 |
| 52-week high | 135.00 | 781.62 | 762.86 |
| 52-week low | 57.21 | 629.28 | 555.60 |
| 1-week return | +5.51% | +0.331073% | -0.035238% |
| 1-month return | -29.04% | -3.08% | -9.37% |
| 3-month return | -35.87% | -2.41% | -5.83% |
| 6-month return | -10.47% | +2.30% | -4.27% |
| Year-to-date return | +36.13% | +10.66% | +10.83% |
| 1-year return | +24.31% | +12.46% | +11.66% |
| 2-year return | -1.51% | +26.15% | +32.43% |
| 50-day moving average | 98.05 | 765.68 | 720.97 |
| 200-day moving average | 90.77 | 730.38 | 680.89 |
| Target price | 66.00 | — | — |
| Beta | 1.39 | 1.00 | 1.24 |
| Short ratio | 5.61 | — | — |
| Institutional ownership | 69.61% | — | — |