YieldMax NVDA Option Income Strategy ETF NVDY
11.02 USD -0.27 (-2.39%)
At closeNov 5, 2026, 8:17 AM EST
10.79 -0.23 -2.05%
Pre-market · Nov 5, 8:17 AM ET
11.00 Day range 11.32
11.00 52-week range 16.09
- YTD
- -24.57%
- 1 year
- -31.98%
NVDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.85 | 0.00% | 1 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 2 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.72 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 16 | 25.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 100 | 12.5% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 14 | 122 | 0.0% | 11.00 | 0.00 | 0.00 | 0.49 | 0.00% | 27 | 360 | 0.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 851 | 12.5% | 12.00 | 0.00 | 0.00 | 1.10 | 0.00% | 9 | 574 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 1,567 | 25.0% | 13.00 | 0.00 | 0.00 | 2.15 | 0.00% | 55 | 1,054 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 12 | 1,497 | 25.0% | 14.00 | 0.00 | 0.00 | 3.01 | 0.00% | 2 | 264 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 435 | 50.0% | 15.00 | 0.00 | 0.00 | 4.05 | 0.00% | 2 | 58 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 28 | 92.2% | 16.00 | 0.00 | 0.00 | 4.92 | 0.00% | 1 | 30 | 0.0% | ||