YieldMax NVDA Option Income Strategy ETF NVDY
11.29 USD +0.21 (+1.90%)
At closeNov 3, 2026, 4:23 PM EST
11.40 +0.11 +0.94%
After hours · Nov 3, 4:23 PM ET
11.27 Day range 11.40
11.01 52-week range 16.86
- YTD
- -22.72%
- 1 year
- -33.74%
NVDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.00 | 4.85 | 0.00% | 1 | 0 | 134.4% | 7.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.00 | 3.85 | 0.00% | 2 | 0 | 118.0% | 8.00 | 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 50.0% | ||
| 1.80 | 2.95 | 2.72 | 0.00% | 1 | 1 | 79.7% | 9.00 | 0.00 | 0.60 | 0.60 | 0.00% | 1 | 16 | 121.1% | ||
| 1.00 | 1.95 | 2.45 | 0.00% | 1 | 0 | 67.2% | 10.00 | 0.00 | 0.35 | 0.14 | 0.00% | 5 | 100 | 65.6% | ||
| 0.35 | 0.75 | 0.45 | +28.57% | 11 | 108 | 60.2% | 11.00 | 0.05 | 0.50 | 0.30 | -25.00% | 15 | 339 | 64.3% | ||
| 0.05 | 0.30 | 0.10 | +100.00% | 69 | 847 | 57.0% | 12.00 | 0.70 | 1.35 | 1.00 | -4.76% | 1 | 584 | 58.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 1,567 | 46.9% | 13.00 | 1.70 | 2.15 | 1.93 | +0.52% | 25 | 1,024 | 74.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 12 | 1,497 | 55.5% | 14.00 | 2.25 | 3.60 | 3.00 | 0.00% | 93 | 263 | 95.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 435 | 68.8% | 15.00 | 3.20 | 4.60 | 4.09 | 0.00% | 1 | 58 | 109.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 28 | 81.3% | 16.00 | 4.20 | 5.60 | 4.92 | 0.00% | 1 | 30 | 125.8% | ||