YieldMax NVDA Option Income Strategy ETF NVDY
10.28 USD +0.36 (+3.61%)
Nov 6, 2026, 11:47 AM EST
10.23 Day range 10.64
9.90 52-week range 16.00
- YTD
- -29.65%
- 1 year
- -33.04%
NVDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.40 | 4.37 | +10.08% | 1 | 3 | 197.7% | 6.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.50 | 3.38 | -30.31% | 1 | 0 | 107.8% | 7.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.45 | 3.85 | 0.00% | 2 | 0 | 121.5% | 8.00 | 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 25.0% | ||
| 1.20 | 1.50 | 2.72 | 0.00% | 1 | 0 | 59.4% | 9.00 | 0.00 | 0.65 | 0.05 | 0.00% | 4 | 16 | 103.7% | ||
| 0.45 | 0.65 | 0.58 | +61.11% | 12 | 2 | 61.5% | 10.00 | 0.20 | 0.50 | 0.35 | -41.67% | 8 | 100 | 57.8% | ||
| 0.05 | 0.15 | 0.10 | +25.00% | 56 | 150 | 48.4% | 11.00 | 0.70 | 1.45 | 1.00 | -18.03% | 50 | 329 | 75.2% | ||
| 0.00 | 0.05 | 0.06 | +50.00% | 3 | 791 | 56.3% | 12.00 | 1.35 | 2.35 | 1.80 | -14.29% | 7 | 571 | 72.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 45 | 1,567 | 66.4% | 13.00 | 2.70 | 3.10 | 2.60 | 0.00% | 1 | 1,054 | 105.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 12 | 1,497 | 82.8% | 14.00 | 3.10 | 4.30 | 3.01 | 0.00% | 2 | 264 | 193.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 435 | 96.9% | 15.00 | 4.10 | 5.30 | 4.05 | 0.00% | 2 | 58 | 215.6% | ||