YieldMax NVDA Option Income Strategy ETF NVDY
10.22 USD +0.30 (+3.02%)
At closeNov 6, 2026, 7:45 PM EST
10.30 +0.08 +0.78%
After hours · Nov 6, 7:45 PM ET
10.12 Day range 10.64
9.92 52-week range 15.95
- YTD
- -30.05%
- 1 year
- -33.42%
NVDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.60 | 4.37 | +10.08% | 1 | 3 | 148.4% | 6.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.60 | 3.38 | -30.31% | 1 | 0 | 110.9% | 7.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.50 | 3.85 | 0.00% | 2 | 0 | 146.1% | 8.00 | 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 25.0% | ||
| 0.90 | 1.60 | 2.72 | 0.00% | 1 | 0 | 114.3% | 9.00 | 0.00 | 0.30 | 0.10 | +100.00% | 1 | 16 | 75.0% | ||
| 0.00 | 0.65 | 0.45 | +25.00% | 241 | 2 | 67.6% | 10.00 | 0.25 | 1.05 | 0.35 | -41.67% | 11 | 100 | 95.7% | ||
| 0.05 | 0.10 | 0.05 | -37.50% | 239 | 150 | 44.1% | 11.00 | 0.75 | 1.15 | 1.00 | -18.03% | 53 | 329 | 55.5% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 220 | 791 | 50.8% | 12.00 | 1.45 | 2.25 | 1.90 | -9.52% | 69 | 571 | 65.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 45 | 1,567 | 70.3% | 13.00 | 2.60 | 3.30 | 2.60 | 0.00% | 1 | 1,054 | 111.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 12 | 1,497 | 86.7% | 14.00 | 3.40 | 4.20 | 3.01 | 0.00% | 2 | 264 | 82.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 435 | 101.6% | 15.00 | 4.30 | 5.30 | 4.05 | 0.00% | 2 | 58 | 98.4% | ||